股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
巴安水务 | 300262 | 19.67 | 10.01% | 467 | 6.5231% | 27.98% | 3.206% | 5.773% | 9.775% |
三五互联 | 300051 | 13.89 | 9.98% | 1879 | 11.7181% | 26.91% | 14.226% | 22.015% | 22.206% |
远方光电 | 300306 | 45.0 | 2.32% | 321 | 3.5226% | 26.79% | 24.13% | 35.027% | 17.1894% |
宁波建工 | 601789 | 8.16 | 4.21% | 2457 | 9.724% | 24.58% | 15.253% | 22.606% | 17.7392% |
三诺生物 | 300298 | 38.5 | 0.1% | 431 | 4.0046% | 24.53% | 27.722% | 25.348% | 26.7422% |
紫光华宇 | 300271 | 19.18 | 0.31% | 728 | 9.6078% | 24.43% | 20.959% | 14.804% | 16.435% |
山东章鼓 | 002598 | 15.34 | 5.94% | 972 | 4.5593% | 24.32% | 3.542% | 4.118% | 9.2452% |
鞍重股份 | 002667 | 24.54 | 6.84% | 329 | 10.547% | 24.24% | 13.797% | 16.584% | 10.9242% |
环旭电子 | 601231 | 13.98 | 5.35% | 1979 | 10.3611% | 23.16% | 14.785% | 14.079% | 16.3622% |
超华科技 | 002288 | 14.04 | 2.56% | 1720 | 6.9785% | 22.4% | 22.19% | 28.151% | 26.708% |
国海证券 | 000750 | 18.73 | 7.46% | 3232 | 9.6142% | 22.06% | 24.225% | 24.371% | 23.3808% |
成都路桥 | 002628 | 13.9 | 2.06% | 1798 | 9.5448% | 21.41% | 16.733% | 12.42% | 12.446% |
同有科技 | 300302 | 25.13 | 2.32% | 242 | 4.8077% | 20.18% | 19.001% | 14.147% | 17.1346% |
青青稞酒 | 002646 | 23.12 | 0.96% | 1062 | 5.7385% | 17.71% | 22.06% | 12.939% | 17.4378% |
卡奴迪路 | 002656 | 41.35 | 1.22% | 354 | 5.4634% | 17.7% | 15.851% | 19.127% | 15.5702% |
德联集团 | 002666 | 16.13 | -0.43% | 545 | 3.5398% | 17.06% | 19.578% | 31.125% | 32.7098% |
尤夫股份 | 002427 | 9.1 | 8.85% | 1253 | 14.0073% | 16.96% | 8.258% | 9.724% | 12.4868% |
吉视传媒 | 601929 | 9.32 | 3.21% | 3653 | 6.2571% | 16.31% | 8.357% | 9.799% | 10.6042% |
朗玛信息 | 300288 | 40.7 | 10.0% | 172 | 6.5946% | 16.11% | 12.03% | 12.321% | 13.0426% |
卫星石化 | 002648 | 51.93 | 5.68% | 788 | 4.6087% | 15.76% | 13.17% | 11.187% | 12.7986% |