股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
云内动力 | 000903 | 4.68 | 10.12% | 1.92% | 0.72% | 11.9617% | -8.5938% | 7736.7808 | 166163 |
新潮实业 | 600777 | 4.48 | 10.07% | 10.0% | 1.93% | 19.7861% | 11.4428% | 16652.7803 | 379371 |
渤海物流 | 000889 | 6.34 | 10.07% | 9.92% | 0.0% | 10.0694% | 10.0694% | 298.6159 | 4710 |
沈阳机床 | 000410 | 7.88 | 10.06% | 10.06% | 0.0% | 5.7718% | 0.5102% | 4823.6033 | 63391 |
浙江东日 | 600113 | 7.99 | 10.06% | 10.0% | 10.0% | 46.6055% | 28.871% | 34032.4897 | 434557 |
香江控股 | 600162 | 5.59 | 10.04% | 3.25% | 0.61% | 14.7844% | -0.7105% | 12828.5025 | 238737 |
新赛股份 | 600540 | 7.24 | 10.03% | -1.5% | -4.57% | -3.079% | -13.5006% | 9147.2893 | 131075 |
斯 米 克 | 002162 | 11.31 | 10.02% | 1.38% | 0.6% | 3.6664% | 44.4444% | 30381.0725 | 280440 |
维维股份 | 600300 | 6.81 | 10.02% | 2.65% | -10.0% | -0.1466% | 46.4516% | 111706.5856 | 1680183 |
新海股份 | 002120 | 8.35 | 10.01% | 10.0% | -3.09% | 17.2753% | 7.8811% | 993.0338 | 11892 |
巴安水务 | 300262 | 19.67 | 10.01% | 10.03% | -4.41% | 11.4448% | -4.4218% | 8997.7061 | 46721 |
朗玛信息 | 300288 | 40.7 | 10.0% | -7.04% | -3.07% | -9.4549% | -5.8524% | 6843.8407 | 17271 |
启明星辰 | 002439 | 17.49 | 10.0% | -5.81% | -5.81% | 2.9429% | -3.7424% | 1569.1843 | 8972 |
亨通光电 | 600487 | 20.92 | 9.99% | -3.7% | -0.85% | 0.9165% | -9.5938% | 20083.2615 | 97362 |
凯乐科技 | 600260 | 9.48 | 9.98% | 9.95% | -5.43% | 12.5891% | 24.2464% | 51219.7155 | 552178 |
三五互联 | 300051 | 13.89 | 9.98% | -0.16% | -9.96% | -0.2155% | -0.1438% | 24952.6402 | 187911 |
东方金钰 | 600086 | 13.68 | 9.97% | 1.06% | 7.14% | 13.245% | -2.2857% | 13646.8202 | 102380 |
广东明珠 | 600382 | 8.17 | 9.96% | -0.8% | -2.98% | -4.108% | 1.3648% | 17644.1945 | 220184 |
新农开发 | 600359 | 8.18 | 9.95% | 0.81% | -4.4% | 0.1224% | -15.1452% | 3900.3858 | 48546 |
红豆股份 | 600400 | 4.33 | 9.9% | 0.0% | -2.72% | -0.4598% | -9.7917% | 2626.3617 | 60892 |