涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 省广股份 |
002400 |
21.39 |
-5.98% |
1.79% |
-0.62% |
-4.4236% |
-2.7727% |
7023.285 |
32136 |
| ST海龙 |
000677 |
4.13 |
-5.06% |
-5.02% |
0.0% |
-5.0575% |
-5.0575% |
595.5873 |
14421 |
| *ST锌电 |
002114 |
10.49 |
-4.98% |
0.36% |
-5.01% |
-13.9459% |
-35.0062% |
20840.8837 |
197785 |
| 恒逸石化 |
000703 |
20.34 |
-4.01% |
1.34% |
-0.33% |
-2.5395% |
-56.1543% |
15034.0532 |
73179 |
| 鸿博股份 |
002229 |
8.83 |
-3.81% |
3.75% |
-4.26% |
-49.5429% |
-47.3465% |
15160.3044 |
169250 |
| ST申龙 |
600401 |
8.41 |
-3.67% |
-3.96% |
-5.02% |
-16.4846% |
-22.1296% |
14884.0061 |
175730 |
| 新时达 |
002527 |
15.9 |
-3.64% |
2.8% |
-2.73% |
6.0% |
8.2369% |
6579.4908 |
40966 |
| 物产中大 |
600704 |
9.87 |
-3.61% |
2.5% |
0.5% |
-1.3% |
-1.1022% |
8960.5465 |
90337 |
| 伊 立 浦 |
002260 |
7.61 |
-3.43% |
2.74% |
4.5% |
14.093% |
7.1831% |
7403.4767 |
97095 |
| 威华股份 |
002240 |
4.99 |
-3.29% |
3.2% |
0.81% |
8.243% |
0.8081% |
6048.4469 |
119913 |
| 张 裕Ａ |
000869 |
93.55 |
-2.97% |
2.32% |
-0.76% |
-1.5367% |
-4.2967% |
12151.9295 |
12862 |
| ST零七 |
000007 |
11.26 |
-2.93% |
0.52% |
0.09% |
2.5501% |
6.6288% |
6509.645 |
56504 |
| 中信国安 |
000839 |
8.29 |
-2.93% |
6.09% |
-0.37% |
2.599% |
5.8748% |
41445.9832 |
490855 |
| 奥维通信 |
002231 |
19.48 |
-2.89% |
6.7% |
-7.39% |
-5.9846% |
3.3422% |
12186.5685 |
62159 |
| 深深宝Ａ |
000019 |
11.22 |
-2.86% |
0.17% |
3.97% |
11.3095% |
20.0% |
7607.3289 |
67002 |
| 时代万恒 |
600241 |
10.88 |
-2.77% |
3.42% |
-4.25% |
1.0214% |
13.2154% |
2249.9842 |
20531 |
| 深深宝Ｂ |
200019 |
6.13 |
-2.7% |
0.0% |
0.8% |
5.1458% |
10.0539% |
283.7218 |
4590 |
| 广州药业 |
600332 |
13.07 |
-2.68% |
2.05% |
-7.52% |
-9.5502% |
-8.1518% |
15199.7411 |
115821 |
| 敦煌种业 |
600354 |
18.15 |
-2.68% |
1.08% |
0.76% |
-4.6243% |
-6.5396% |
22252.8714 |
121408 |
| 九鼎新材 |
002201 |
8.04 |
-2.55% |
5.5% |
-1.39% |
1.2594% |
-3.2491% |
3463.438 |
42824 |
