| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000400 | 许继电气 | 16.3300 | 16.1400 | 16.3600 | 15.8900 | -1.2844 |
| 2 | 000522 | 白云山A | 11.6000 | 11.6200 | 11.7200 | 11.5200 | -1.0221 |
| 3 | 000655 | 金岭矿业 | 13.4000 | 13.5500 | 13.6200 | 13.2500 | -0.8778 |
| 4 | 000677 | ST海龙 | 3.5300 | 3.6200 | 3.7200 | 3.5300 | -2.6882 |
| 5 | 000698 | 沈阳化工 | 5.5800 | 5.6700 | 5.7000 | 5.5300 | -0.1761 |
| 6 | 000751 | 锌业股份 | 5.0200 | 4.9800 | 5.0500 | 4.9100 | -1.9685 |
| 7 | 000760 | 博盈投资 | 5.3300 | 5.4800 | 5.5100 | 5.3300 | -0.7246 |
| 8 | 000807 | 云铝股份 | 5.6700 | 5.6900 | 5.7400 | 5.6100 | -0.8711 |
| 9 | 000810 | 华润锦华 | 10.1000 | 10.1400 | 10.2300 | 9.8700 | -1.0732 |
| 10 | 000811 | 烟台冰轮 | 8.9000 | 8.9400 | 8.9900 | 8.7000 | -0.6667 |
| 11 | 000819 | 岳阳兴长 | 13.7000 | 13.7200 | 13.8000 | 13.4500 | -1.0101 |
| 12 | 000822 | 山东海化 | 5.6300 | 5.6600 | 5.6700 | 5.4100 | -1.7361 |
| 13 | 000878 | 云南铜业 | 16.0600 | 16.2000 | 16.3400 | 16.0000 | -0.3690 |
| 14 | 000963 | 华东医药 | 24.3700 | 24.2300 | 24.6000 | 24.0200 | -1.1020 |
| 15 | 000987 | 广州友谊 | 15.3900 | 15.4000 | 15.5200 | 15.2200 | -0.7732 |
| 16 | 002001 | 新和成 | 19.5000 | 19.5800 | 19.8900 | 19.4100 | -0.9611 |
| 17 | 002005 | 德豪润达 | 16.3800 | 16.4600 | 16.7000 | 16.2100 | -0.6039 |
| 18 | 002032 | 苏泊尔 | 14.6700 | 14.8100 | 14.8900 | 14.5000 | -1.0688 |
| 19 | 002041 | 登海种业 | 22.0000 | 22.3500 | 22.5400 | 21.7300 | -0.9309 |
| 20 | 002050 | 三花股份 | 12.0200 | 12.0100 | 12.1800 | 11.9100 | -0.7438 |
| 21 | 002054 | 德美化工 | 8.1700 | 8.2800 | 8.2800 | 8.0200 | 0.6075 |
| 22 | 002055 | 得润电子 | 16.4000 | 16.5800 | 16.6700 | 16.3300 | -0.5399 |
| 23 | 002069 | 獐子岛 | 21.3000 | 21.4500 | 21.6800 | 21.1200 | -0.9238 |
| 24 | 002078 | 太阳纸业 | 6.7000 | 6.7500 | 6.7800 | 6.6600 | -0.1479 |
| 25 | 002084 | 海鸥卫浴 | 5.1900 | 5.2800 | 5.3200 | 5.1500 | -0.9381 |
| 26 | 002086 | 东方海洋 | 12.0600 | 12.2600 | 12.3100 | 12.0000 | -0.3252 |
| 27 | 002098 | 浔兴股份 | 8.3500 | 8.4300 | 8.4500 | 8.2800 | -0.2367 |
| 28 | 002110 | 三钢闽光 | 7.0700 | 7.0600 | 7.0900 | 6.9500 | -0.8427 |
| 29 | 002114 | *ST锌电 | 10.3800 | 10.2300 | 10.5000 | 10.1000 | -3.4906 |
| 30 | 002117 | 东港股份 | 18.1500 | 18.4500 | 18.6400 | 18.1500 | -1.1254 |
| 31 | 002123 | 荣信股份 | 15.0800 | 14.9900 | 15.2000 | 14.8500 | -2.5358 |
| 32 | 002149 | 西部材料 | 14.1800 | 14.1000 | 14.3200 | 13.8500 | -1.6736 |
| 33 | 002170 | 芭田股份 | 7.6300 | 7.7800 | 7.7800 | 7.5900 | 0.1287 |
| 34 | 002201 | 九鼎新材 | 7.6400 | 7.7100 | 7.7100 | 7.5200 | 0.2601 |
| 35 | 002204 | 大连重工 | 24.0000 | 24.2200 | 24.2900 | 23.8100 | -0.4521 |
| 36 | 002205 | 国统股份 | 16.8300 | 16.9100 | 17.0400 | 16.1800 | -1.8002 |
| 37 | 002206 | 海利得 | 7.8600 | 7.7900 | 7.9300 | 7.6900 | -1.1421 |
| 38 | 002215 | 诺普信 | 8.1700 | 8.2000 | 8.2500 | 8.1000 | -0.4854 |
| 39 | 002218 | 拓日新能 | 9.3800 | 9.4300 | 9.4900 | 9.3300 | -0.9454 |
| 40 | 002229 | 鸿博股份 | 8.1800 | 8.5900 | 8.7500 | 7.9000 | 2.2619 |
| 41 | 002234 | 民和股份 | 30.5100 | 30.2500 | 30.7500 | 30.1200 | -1.7538 |
| 42 | 002254 | 泰和新材 | 10.9500 | 11.0100 | 11.0600 | 10.7500 | 0.0909 |
| 43 | 002262 | 恩华药业 | 18.0800 | 17.9800 | 18.0800 | 17.6700 | -0.5531 |
| 44 | 002281 | 光迅科技 | 24.8900 | 24.3000 | 25.2500 | 24.2800 | -3.4948 |
| 45 | 002283 | 天润曲轴 | 8.7800 | 8.9300 | 8.9300 | 8.6400 | -0.7778 |
| 46 | 002286 | 保龄宝 | 14.9000 | 14.9800 | 15.1700 | 14.8000 | -0.9259 |
| 47 | 002299 | 圣农发展 | 14.2200 | 14.1700 | 14.3000 | 14.0200 | -1.0475 |
| 48 | 002309 | 中利科技 | 19.5000 | 19.5300 | 19.6600 | 19.2100 | -0.8629 |
| 49 | 002317 | 众生药业 | 20.9000 | 20.8100 | 21.0500 | 20.6100 | -1.3276 |
| 50 | 002328 | 新朋股份 | 9.8800 | 9.9600 | 9.9900 | 9.8500 | -0.3003 |
| 51 | 002334 | 英威腾 | 23.3900 | 23.4300 | 23.8500 | 23.0500 | -1.1392 |
| 52 | 002338 | 奥普光电 | 34.2500 | 34.9900 | 34.9900 | 33.5500 | 0.8357 |
| 53 | 002351 | 漫步者 | 9.4700 | 9.6200 | 9.6600 | 9.4100 | 0.2083 |
| 54 | 002354 | 科冕木业 | 11.2700 | 11.1300 | 11.2700 | 11.0100 | -1.5044 |
| 55 | 002365 | 永安药业 | 10.0500 | 10.2300 | 10.2600 | 9.9100 | -1.2548 |
| 56 | 002378 | 章源钨业 | 28.8400 | 29.2900 | 29.6100 | 28.6500 | -1.8103 |
| 57 | 002385 | 大北农 | 33.8800 | 33.8400 | 34.0000 | 33.0800 | -1.8277 |
| 58 | 002397 | 梦洁家纺 | 19.6400 | 19.6000 | 19.9800 | 19.3700 | -3.3054 |
| 59 | 002400 | 省广股份 | 21.8500 | 22.0800 | 22.0800 | 21.3500 | 0.2725 |
| 60 | 002402 | 和而泰 | 12.1800 | 12.2800 | 12.2800 | 12.0200 | 0.2449 |
| 61 | 002405 | 四维图新 | 18.1000 | 17.9700 | 18.3200 | 17.8400 | -1.9105 |
| 62 | 002409 | 雅克科技 | 21.8800 | 21.9400 | 22.1700 | 21.6000 | -0.4989 |
| 63 | 002416 | 爱施德 | 9.6000 | 9.6600 | 9.7400 | 9.5300 | -1.1259 |
| 64 | 002419 | 天虹商场 | 16.3500 | 16.4000 | 16.5200 | 16.0900 | -0.4854 |
| 65 | 002421 | 达实智能 | 14.8200 | 14.9800 | 15.1800 | 14.5700 | 0.1337 |
| 66 | 002442 | 龙星化工 | 6.3100 | 6.3800 | 6.4900 | 5.7100 | 1.4308 |
| 67 | 002443 | 金洲管道 | 9.8200 | 9.8200 | 9.9500 | 9.6800 | -1.0081 |
| 68 | 002445 | 中南重工 | 14.0500 | 13.9600 | 14.1600 | 13.8200 | -1.8974 |
| 69 | 002457 | 青龙管业 | 14.9500 | 14.9600 | 15.3000 | 14.5500 | -2.8571 |
| 70 | 002469 | 三维工程 | 18.6400 | 18.8000 | 19.0900 | 18.1800 | -0.9484 |
| 71 | 002474 | 榕基软件 | 33.5100 | 33.7500 | 33.9900 | 32.9800 | -1.0264 |
| 72 | 002482 | 广田股份 | 22.1500 | 22.0100 | 22.6200 | 21.7100 | -1.3889 |
| 73 | 002491 | 通鼎光电 | 13.1800 | 13.1000 | 13.2500 | 12.9100 | -1.1321 |
| 74 | 002494 | 华斯股份 | 15.2800 | 15.3700 | 15.5800 | 15.1000 | -0.9026 |
| 75 | 002496 | 辉丰股份 | 15.1900 | 15.4700 | 15.5000 | 14.8000 | -0.0646 |
| 76 | 002498 | 汉缆股份 | 13.2000 | 13.3500 | 13.5000 | 13.0000 | -0.9644 |
| 77 | 002533 | 金杯电工 | 6.6900 | 6.8200 | 6.8700 | 6.6200 | -0.5831 |
| 78 | 002535 | 林州重机 | 13.4000 | 13.1600 | 13.4500 | 13.0800 | -2.8782 |
| 79 | 002537 | 海立美达 | 13.1000 | 13.0200 | 13.1800 | 12.8700 | -0.9886 |
| 80 | 002539 | 新都化工 | 12.0500 | 12.3800 | 12.4800 | 11.8500 | 0.8143 |
| 81 | 002542 | 中化岩土 | 17.0200 | 17.1900 | 17.3800 | 16.9700 | -1.0363 |
| 82 | 002549 | 凯美特气 | 13.3000 | 13.2200 | 13.3900 | 13.0500 | -2.0015 |
| 83 | 002556 | 辉隆股份 | 13.8500 | 14.0900 | 14.1200 | 13.7300 | 0.3561 |
| 84 | 002559 | 亚威股份 | 24.1100 | 24.2400 | 24.4000 | 23.8100 | -0.6150 |
| 85 | 002570 | 贝因美 | 23.2900 | 23.3800 | 23.8000 | 23.0100 | -2.1757 |
| 86 | 002580 | 圣阳股份 | 18.5500 | 18.8200 | 18.8500 | 18.3800 | 0.3733 |
| 87 | 002582 | 好想你 | 37.1500 | 38.0300 | 38.3900 | 37.1000 | 0.1316 |
| 88 | 002600 | 江粉磁材 | 14.1000 | 14.4000 | 14.4300 | 13.9600 | -0.1387 |
| 89 | 002603 | 以岭药业 | 29.7000 | 29.5000 | 29.8000 | 29.3800 | -1.5025 |
| 90 | 002610 | 爱康科技 | 14.8500 | 14.8600 | 15.0700 | 14.6000 | -1.4589 |
| 91 | 002637 | 赞宇科技 | 14.8400 | 15.4500 | 15.4800 | 14.5600 | 2.3179 |
| 92 | 002639 | 雪人股份 | 13.0100 | 13.0800 | 13.1600 | 12.8100 | -0.8340 |
| 93 | 002651 | 利君股份 | 18.4900 | 18.7500 | 18.7500 | 18.1400 | -0.2660 |
| 94 | 200026 | 飞亚达B | 8.3800 | 8.4100 | 8.4200 | 8.2100 | -0.2372 |
| 95 | 200028 | 一致B | 14.9100 | 15.0800 | 15.0800 | 14.8300 | 0.1328 |
| 96 | 200418 | 小天鹅B | 9.2000 | 9.1800 | 9.2400 | 9.0700 | -0.9709 |
| 97 | 200513 | 丽珠B | 18.2600 | 18.1700 | 18.2700 | 17.8800 | -1.0349 |
| 98 | 300022 | 吉峰农机 | 8.9800 | 9.0500 | 9.0700 | 8.8500 | -0.4400 |
| 99 | 300029 | 天龙光电 | 10.4000 | 10.7000 | 10.8700 | 10.3200 | 0.2812 |
| 100 | 300030 | 阳普医疗 | 9.5000 | 9.6900 | 9.6900 | 9.4000 | 0.1033 |
| 101 | 300032 | 金龙机电 | 15.2000 | 14.9700 | 15.2900 | 14.8700 | -2.0929 |
| 102 | 300041 | 回天胶业 | 15.8500 | 16.0000 | 16.0100 | 15.7100 | -0.1871 |
| 103 | 300054 | 鼎龙股份 | 27.5800 | 27.1100 | 27.5800 | 26.7700 | -1.7754 |
| 104 | 300059 | 东方财富 | 12.8000 | 13.0400 | 13.2900 | 12.6500 | 0.6173 |
| 105 | 300068 | 南都电源 | 11.8000 | 11.9800 | 12.0400 | 11.6700 | -0.1667 |
| 106 | 300069 | 金利华电 | 13.2200 | 13.1800 | 13.3800 | 12.9800 | -0.9023 |
| 107 | 300074 | 华平股份 | 20.1500 | 20.6000 | 20.6000 | 20.0000 | 1.1788 |
| 108 | 300082 | 奥克股份 | 13.5800 | 13.7200 | 13.7900 | 13.5000 | -0.3631 |
| 109 | 300094 | 国联水产 | 6.0700 | 6.1200 | 6.1500 | 6.0100 | -0.3257 |
| 110 | 300105 | 龙源技术 | 39.1900 | 39.6900 | 40.0500 | 39.1800 | -0.8246 |
| 111 | 300106 | 西部牧业 | 12.4800 | 12.4400 | 12.6300 | 12.3000 | -1.5823 |
| 112 | 300111 | 向日葵 | 10.0700 | 10.1500 | 10.3100 | 9.9800 | -0.9756 |
| 113 | 300121 | 阳谷华泰 | 10.3200 | 10.3900 | 10.4800 | 10.2000 | -0.4789 |
| 114 | 300127 | 银河磁体 | 23.7800 | 24.1200 | 24.3500 | 23.5000 | -1.2285 |
| 115 | 300133 | 华策影视 | 25.8700 | 25.9100 | 26.1800 | 25.3300 | -0.9557 |
| 116 | 300137 | 先河环保 | 15.2000 | 15.3200 | 15.5300 | 15.1500 | -1.5424 |
| 117 | 300139 | 福星晓程 | 52.3000 | 52.5200 | 52.9300 | 51.5000 | -0.5491 |
| 118 | 300160 | 秀强股份 | 24.2900 | 24.1500 | 24.3300 | 23.8300 | -1.4286 |
| 119 | 300174 | 元力股份 | 22.0500 | 22.3600 | 22.4800 | 21.8000 | -0.5338 |
| 120 | 300177 | 中海达 | 9.6600 | 9.9000 | 9.9700 | 9.6600 | -0.7021 |
| 121 | 300188 | 美亚柏科 | 35.7500 | 35.4600 | 35.8000 | 34.7000 | -1.0879 |
| 122 | 300192 | 科斯伍德 | 14.1800 | 14.2300 | 14.3100 | 14.0000 | -0.6285 |
| 123 | 300194 | 福安药业 | 20.0900 | 20.2800 | 20.3900 | 20.0900 | -0.3440 |
| 124 | 300205 | 天喻信息 | 19.5000 | 19.6500 | 19.9100 | 19.2900 | -0.7576 |
| 125 | 300209 | 天泽信息 | 10.9700 | 10.9000 | 11.0000 | 10.6000 | -0.7286 |
| 126 | 300211 | 亿通科技 | 17.0100 | 17.0400 | 17.1800 | 16.6200 | -0.6993 |
| 127 | 300216 | 千山药机 | 24.5500 | 24.8700 | 24.9700 | 24.0300 | 0.2823 |
| 128 | 300217 | 东方电热 | 28.3000 | 28.6300 | 28.8000 | 28.0000 | -0.3134 |
| 129 | 300218 | 安利股份 | 13.6100 | 13.8500 | 13.8900 | 13.5800 | 0.0723 |
| 130 | 300223 | 北京君正 | 23.6200 | 23.7500 | 23.9000 | 23.2900 | -0.9591 |
| 131 | 300224 | 正海磁材 | 30.1800 | 30.6500 | 30.8300 | 29.9600 | -0.3576 |
| 132 | 300226 | 上海钢联 | 29.0000 | 30.1400 | 30.6600 | 28.0000 | -0.7573 |
| 133 | 300227 | 光韵达 | 13.3200 | 13.2600 | 13.4100 | 13.0800 | -1.0448 |
| 134 | 300231 | 银信科技 | 26.4400 | 26.4300 | 26.5600 | 25.9800 | -0.0378 |
| 135 | 300232 | 洲明科技 | 13.8000 | 14.0200 | 14.1000 | 13.7200 | -0.1425 |
| 136 | 300233 | 金城医药 | 10.9600 | 11.0800 | 11.1600 | 10.8100 | -0.2700 |
| 137 | 300237 | 美晨科技 | 18.4900 | 18.8500 | 18.8600 | 18.1000 | 0.4262 |
| 138 | 300250 | 初灵信息 | 30.3000 | 30.5000 | 30.6000 | 29.8300 | -0.9097 |
| 139 | 300255 | 常山药业 | 18.2300 | 18.2700 | 18.5500 | 18.0100 | -1.2966 |
| 140 | 300263 | 隆华传热 | 25.0400 | 25.4600 | 25.5100 | 25.0100 | -0.1569 |
| 141 | 300271 | 紫光华宇 | 16.1200 | 17.0800 | 17.1800 | 16.1200 | 2.2754 |
| 142 | 300274 | 阳光电源 | 12.6400 | 12.6300 | 12.6600 | 12.3200 | -1.5588 |
| 143 | 300286 | 安科瑞 | 37.0200 | 37.4000 | 37.6700 | 36.8000 | -1.3193 |
| 144 | 300289 | 利德曼 | 14.5400 | 14.6300 | 14.7000 | 14.3700 | -1.0818 |
深市价格创1月新低股(144只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市价格创1月新低股(278只)
·沪市价格创1月新低股(134只)
·深市价格创1月新低股(122只)
·今日收盘：上证指数收盘报2305.86点
·沪市价格创6月新低股(15只)
·深市价格创3月新低股(106只)
·深市价格创6月新低股(68只)
·沪市价格创1月新低股(69只)
·沪市价格创1月新低股(134只)
·深市价格创1月新低股(122只)
·今日收盘：上证指数收盘报2305.86点
·沪市价格创6月新低股(15只)
·深市价格创3月新低股(106只)
·深市价格创6月新低股(68只)
·沪市价格创1月新低股(69只)
·深市成交量创1月新高股(43只)
·沪市价格创1月新低股(70只)
·深市价格创3月新低股(60只)
·沪市成交量创1月新高股(35只)
·沪市价格创3月新高股(35只)
·沪市价格创6月新高股(22只)
·沪市价格创6月新低股(13只)
·深市价格创1月新高股(51只)
·沪市价格创1月新低股(70只)
·深市价格创3月新低股(60只)
·沪市成交量创1月新高股(35只)
·沪市价格创3月新高股(35只)
·沪市价格创6月新高股(22只)
·沪市价格创6月新低股(13只)
·深市价格创1月新高股(51只)
焦点事件