股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST海龙 | 000677 | 3.61 | -2.96% | 9.74% | 5220.9128% | 41.0% | -31.0% | 3051 |
*ST二纺B | 900902 | 0.37 | 5.11% | 1.23% | 2304.2561% | -39.0% | 120.0% | 10765 |
腾达建设 | 600512 | 3.39 | 10.06% | 5.52% | 1131.6389% | -22.0% | -16.0% | 32564 |
启源装备 | 300140 | 12.22 | 9.99% | 8.03% | 595.0933% | 0.0% | -17.0% | 1651 |
阳光照明 | 600261 | 17.39 | 3.2% | 0.98% | 555.6877% | -13.0% | -62.0% | 2871 |
南方汇通 | 000920 | 7.21 | 8.91% | 2.79% | 508.3408% | 10.0% | 3.0% | 1660 |
中华企业 | 600675 | 5.11 | 9.89% | 4.06% | 501.3673% | 0.0% | -52.0% | 22693 |
国投新集 | 601918 | 13.1 | 4.63% | 0.88% | 491.74% | -29.0% | -23.0% | 9278 |
金磊股份 | 002624 | 17.94 | 9.99% | 41.42% | 480.5568% | 10.0% | 43.0% | 1008 |
伊泰B股 | 900948 | 5.69 | 4.71% | 0.65% | 444.9766% | 41.0% | -12.0% | 2508 |
美都控股 | 600175 | 3.1 | 8.01% | 2.39% | 417.8682% | 4.0% | -39.0% | 16712 |
张 裕B | 200869 | 85.25 | 0.31% | 0.37% | 396.502% | 55.0% | 50.0% | 854 |
深华发B | 200020 | 2.82 | 2.55% | 0.99% | 394.2754% | 202.0% | -68.0% | 3526 |
彩虹精化 | 002256 | 8.9 | 9.34% | 10.36% | 386.0444% | 19.0% | -37.0% | 1664 |
东方宾馆 | 000524 | 8.42 | 10.07% | 7.07% | 385.5035% | 202.0% | 0.0% | 1581 |
浙江震元 | 000705 | 11.45 | 2.69% | 3.43% | 382.8502% | 16.0% | -52.0% | 1509 |
中昌海运 | 600242 | 7.04 | 10.0% | 9.55% | 379.6278% | -5.0% | -35.0% | 11128 |
海马汽车 | 000572 | 3.42 | 4.59% | 0.84% | 369.0196% | 0.0% | -43.0% | 2409 |
合肥城建 | 002208 | 7.2 | 9.59% | 4.14% | 366.963% | 16.0% | -28.0% | 1991 |
上海莱士 | 002252 | 26.61 | 2.86% | 1.67% | 358.3139% | 52.0% | -40.0% | 745 |