股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
沙河股份 | 000014 | 6.11 | 10.09% | 1.46% | -0.91% | 12.939% | 0.4934% | 2794.9519 | 46331 |
东方宾馆 | 000524 | 8.42 | 10.07% | 10.07% | 0.58% | 25.4844% | 6.8528% | 15726.7706 | 190601 |
金丰投资 | 600606 | 5.91 | 10.06% | 4.88% | -1.73% | 22.3602% | 9.2421% | 13108.3632 | 228232 |
腾达建设 | 600512 | 3.39 | 10.06% | 0.65% | 0.99% | 14.527% | 1.8018% | 13526.0415 | 407062 |
穗恒运A | 000531 | 8.87 | 10.05% | 2.28% | -1.62% | 11.8537% | 1.3714% | 1393.3005 | 15708 |
双箭股份 | 002381 | 14.8 | 10.04% | 2.83% | 0.91% | 12.8049% | 0.271% | 6055.9811 | 42378 |
沈阳机床 | 000410 | 8.67 | 10.03% | 0.0% | 0.0% | 10.0254% | 2.1201% | 15924.1241 | 188600 |
均胜电子 | 600699 | 10.86 | 10.03% | -2.18% | 0.5% | 8.4915% | 8.4915% | 16955.0958 | 164540 |
轻纺城 | 600790 | 6.7 | 10.02% | 2.18% | -1.97% | 10.1974% | 3.2357% | 7335.244 | 111852 |
奥维通信 | 002231 | 10.76 | 10.02% | -0.81% | 1.96% | -46.3609% | -46.8642% | 21857.3981 | 207743 |
兰州民百 | 600738 | 6.15 | 10.02% | 0.0% | 0.0% | 0.0% | 0.0% | 61.3979 | 998 |
汉鼎股份 | 300300 | 20.99 | 10.01% | 2.09% | 2.86% | 12.306% | -5.6629% | 4650.8813 | 22272 |
恒逸石化 | 000703 | 21.01 | 10.0% | -6.1% | -6.1% | -0.8495% | -51.2755% | 16823.744 | 81322 |
通程控股 | 000419 | 6.27 | 10.0% | -4.36% | -0.33% | 7.5472% | 1.2924% | 11965.2569 | 200674 |
汤臣倍健 | 300146 | 54.99 | 10.0% | -0.08% | -5.64% | 6.5904% | 15.0178% | 23357.2267 | 44065 |
中昌海运 | 600242 | 7.04 | 10.0% | 1.27% | -3.36% | 11.746% | -10.7731% | 8262.8669 | 119515 |
新海股份 | 002120 | 9.9 | 10.0% | -2.07% | 10.06% | 30.4348% | 25.3165% | 17578.6374 | 184134 |
西仪股份 | 002265 | 7.82 | 9.99% | -2.47% | 1.82% | 8.7622% | -10.0115% | 3573.4443 | 47721 |
启源装备 | 300140 | 12.22 | 9.99% | -4.47% | -4.47% | 4.6233% | -18.2609% | 6269.0271 | 51829 |
金磊股份 | 002624 | 17.94 | 9.99% | 9.98% | 1.78% | 23.8095% | 0.0558% | 18139.4187 | 103545 |