福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 海印股份 | 000861 | 17.83 | -5.51% | 0.96% | -1.11% | -3.2556% | -2.9924% | 5120.7224 | 28553 |
| ST新材 | 600299 | 7.69 | -4.94% | -0.74% | 1.88% | -2.5349% | -15.0276% | 6110.0851 | 79447 |
| 联建光电 | 300269 | 16.94 | -4.56% | 2.96% | 0.41% | -0.8197% | -15.8888% | 3467.3914 | 20580 |
| 中信海直 | 000099 | 8.96 | -3.76% | 4.72% | -0.89% | -2.6087% | 2.2831% | 19491.0565 | 216118 |
| 威海广泰 | 002111 | 9.73 | -3.66% | 4.66% | -2.03% | -2.8942% | 6.4551% | 14793.8297 | 152290 |
| 瑞泰科技 | 002066 | 13.01 | -3.63% | 6.89% | 1.12% | 4.9194% | -4.8281% | 3757.9339 | 28318 |
| 毅昌股份 | 002420 | 7.45 | -3.62% | 2.93% | 1.49% | 0.4043% | 3.0429% | 2269.7412 | 30188 |
| 山东墨龙 | 002490 | 13.79 | -3.57% | 1.85% | 3.62% | 0.9517% | 18.7769% | 8258.1307 | 59299 |
| N中际 | 300308 | 21.03 | -3.53% | 0.0% | 0.0% | 0.0% | 0.0% | 14048.3881 | 66502 |
| 天顺风能 | 002531 | 16.02 | -3.49% | 4.01% | -0.06% | 0.2503% | 6.0927% | 4022.7763 | 25337 |
| *ST锌电 | 002114 | 10.23 | -3.49% | 0.86% | 0.19% | -7.337% | -33.0497% | 10949.4205 | 106671 |
| 金种子酒 | 600199 | 21.0 | -3.31% | 1.73% | -3.31% | -4.8482% | 6.8159% | 15197.5046 | 71574 |
| 梦洁家纺 | 002397 | 19.6 | -3.31% | -4.79% | 0.95% | -6.9767% | -14.2232% | 4308.2677 | 22054 |
| 沱牌舍得 | 600702 | 30.6 | -3.2% | 2.17% | 1.21% | 3.2737% | 11.2727% | 26442.0208 | 86118 |
| 安妮股份 | 002235 | 11.62 | -3.17% | 6.1% | -2.92% | -2.3529% | -3.005% | 1620.6921 | 13920 |
| 酒 鬼 酒 | 000799 | 31.14 | -3.11% | 1.39% | -0.94% | 0.842% | -5.6364% | 27172.9933 | 86478 |
| 宝莫股份 | 002476 | 14.68 | -3.1% | 3.27% | 1.52% | 0.0% | 7.0751% | 3652.856 | 24636 |
| 广晟有色 | 600259 | 63.5 | -3.04% | 0.18% | 2.2% | -1.794% | -6.9324% | 31633.7148 | 49885 |
| 光迅科技 | 002281 | 24.43 | -2.98% | -2.33% | -3.55% | -8.5361% | -18.1575% | 6038.9001 | 24507 |
| ST海龙 | 000677 | 3.61 | -2.96% | -5.1% | -5.08% | -17.0115% | -17.0115% | 27874.2392 | 783078 |
