福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | ||||||
| N中际 | 300308 | 21.03 | -3.53% | 665 | 5.0% | 49.67% | 0.0% | 0.0% | 9.934% |
| 哈尔斯 | 002615 | 17.25 | 3.48% | 954 | 14.4974% | 41.86% | 38.6% | 12.217% | 19.8682% |
| 金磊股份 | 002624 | 17.94 | 9.99% | 1035 | 6.9454% | 41.42% | 7.134% | 6.461% | 12.7724% |
| 中泰桥梁 | 002659 | 14.44 | 6.88% | 1124 | 6.6775% | 36.03% | 21.259% | 8.848% | 19.1294% |
| N吉艾 | 300309 | 31.12 | 1.04% | 747 | 2.9032% | 33.37% | 0.0% | 0.0% | 6.674% |
| 超华科技 | 002288 | 15.32 | 2.47% | 2288 | 7.9228% | 29.8% | 23.009% | 30.592% | 25.6986% |
| 嘉欣丝绸 | 002404 | 14.44 | 2.05% | 1962 | 13.0468% | 27.54% | 26.172% | 6.15% | 14.5004% |
| 山东章鼓 | 002598 | 17.04 | 1.07% | 1031 | 9.9152% | 25.78% | 23.745% | 14.221% | 18.3654% |
| 蓝盾股份 | 300297 | 22.23 | 2.58% | 481 | 7.0558% | 24.42% | 17.619% | 9.313% | 15.0398% |
| 丹邦科技 | 002618 | 17.23 | 2.07% | 965 | 6.5574% | 24.14% | 17.122% | 18.086% | 16.321% |
| 中科金财 | 002657 | 34.02 | 8.27% | 329 | 6.8109% | 23.52% | 8.715% | 8.715% | 11.7278% |
| 东宝生物 | 300239 | 22.86 | 5.2% | 437 | 11.7619% | 23.0% | 15.43% | 10.051% | 15.249% |
| 共达电声 | 002655 | 17.18 | 0.35% | 545 | 3.856% | 22.73% | 15.008% | 8.775% | 13.661% |
| 浙报传媒 | 600633 | 19.95 | 9.98% | 3220 | 5.7004% | 21.18% | 0.0% | 0.0% | 4.236% |
| 鞍重股份 | 002667 | 25.17 | -2.29% | 279 | 2.28% | 20.56% | 30.085% | 30.308% | 23.8782% |
| 温州宏丰 | 300283 | 22.8 | 3.21% | 362 | 11.4884% | 20.49% | 13.27% | 10.113% | 16.061% |
| 新海股份 | 002120 | 9.9 | 10.0% | 1841 | 11.3166% | 19.49% | 12.181% | 19.748% | 10.6966% |
| 紫光华宇 | 300271 | 17.06 | 2.16% | 579 | 6.0399% | 19.44% | 25.137% | 20.969% | 22.233% |
| 棒杰股份 | 002634 | 18.87 | 4.31% | 315 | 10.4377% | 18.88% | 11.792% | 11.72% | 13.4866% |
| 中京电子 | 002579 | 16.69 | 2.14% | 454 | 7.5062% | 18.66% | 13.172% | 15.532% | 16.4186% |
