| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000004 | 国农科技 | 9.1800 | 9.1200 | 9.5600 | 9.1100 | -0.2188 | 3804529 |
| 2 | 000006 | 深振业A | 6.2700 | 6.3200 | 6.5000 | 6.1200 | 6.5767 | 90719436 |
| 3 | 000009 | 中国宝安 | 12.1000 | 12.3700 | 12.5000 | 11.9400 | 4.1246 | 65871228 |
| 4 | 000011 | 深物业A | 8.7100 | 8.7100 | 8.7100 | 8.5000 | 9.9747 | 37289875 |
| 5 | 000016 | 深康佳A | 3.5200 | 3.5300 | 3.7000 | 3.5000 | 2.3188 | 19880987 |
| 6 | 000020 | 深华发A | 7.7000 | 7.8300 | 7.8300 | 7.4000 | 9.9719 | 14584786 |
| 7 | 000022 | 深赤湾A | 10.3200 | 10.5600 | 10.9800 | 10.3000 | 1.9305 | 6591985 |
| 8 | 000024 | 招商地产 | 22.5700 | 21.6500 | 22.8500 | 21.6500 | -1.5909 | 35185023 |
| 9 | 000026 | 飞亚达A | 12.8100 | 12.1900 | 13.0000 | 12.0800 | 3.1303 | 10568623 |
| 10 | 000027 | 深圳能源 | 6.2900 | 6.2000 | 6.3500 | 6.1800 | 2.3102 | 14723681 |
| 11 | 000029 | 深深房A | 4.5800 | 4.5000 | 4.7000 | 4.3900 | 5.1402 | 47234321 |
| 12 | 000030 | *ST盛润A | 13.0700 | 12.0600 | 13.0700 | 12.0100 | -3.5200 | 13043385 |
| 13 | 000032 | 深桑达A | 6.9200 | 7.3000 | 7.3000 | 6.8900 | 9.9398 | 21051894 |
| 14 | 000033 | 新都酒店 | 5.1900 | 5.2200 | 5.6600 | 5.1900 | 0.3846 | 17470918 |
| 15 | 000034 | 深信泰丰 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 10.0193 | 16291071 |
| 16 | 000037 | 深南电A | 4.4500 | 4.8000 | 4.9100 | 4.4200 | 7.6233 | 12183951 |
| 17 | 000039 | 中集集团 | 13.9800 | 14.3800 | 14.6900 | 13.8000 | 5.1170 | 32269303 |
| 18 | 000040 | 宝安地产 | 4.7600 | 4.9700 | 4.9700 | 4.7600 | 9.9558 | 58308933 |
| 19 | 000042 | 深长城 | 19.6400 | 19.2000 | 20.1300 | 19.0000 | 2.1277 | 6960902 |
| 20 | 000055 | 方大集团 | 5.4000 | 5.3600 | 5.7400 | 5.3300 | -0.7407 | 19696360 |
| 21 | 000062 | 深圳华强 | 6.3500 | 6.2100 | 6.5500 | 6.1800 | 0.0000 | 7200372 |
| 22 | 000070 | 特发信息 | 7.9900 | 7.8400 | 8.1500 | 7.7700 | 0.1277 | 4553308 |
| 23 | 000089 | 深圳机场 | 4.5100 | 4.5000 | 4.6100 | 4.4500 | 1.1236 | 14464081 |
| 24 | 000096 | 广聚能源 | 4.9700 | 4.9000 | 5.1400 | 4.9000 | 1.4493 | 13754020 |
| 25 | 000401 | 冀东水泥 | 18.9800 | 19.3300 | 19.4500 | 18.8600 | 2.5464 | 16919325 |
| 26 | 000511 | 银基发展 | 2.7900 | 3.0400 | 3.0700 | 2.7900 | 8.9606 | 48950413 |
| 27 | 000514 | 渝开发 | 5.5600 | 5.6700 | 5.9500 | 5.5200 | 1.7953 | 12660607 |
| 28 | 000516 | 开元投资 | 5.2300 | 5.0400 | 5.2800 | 4.9900 | 1.2048 | 18132032 |
| 29 | 000526 | 银润投资 | 8.9700 | 9.2700 | 9.3300 | 8.7000 | 3.3445 | 3946106 |
| 30 | 000531 | 穗恒运A | 9.8400 | 9.8000 | 10.2500 | 9.7600 | 0.4098 | 18102106 |
| 31 | 000532 | 力合股份 | 8.4000 | 8.6900 | 9.0000 | 8.3900 | 5.5893 | 12153190 |
| 32 | 000534 | 万泽股份 | 5.2800 | 5.4100 | 5.7300 | 5.2100 | 3.4417 | 12420944 |
| 33 | 000543 | 皖能电力 | 5.4000 | 5.3200 | 5.4900 | 5.3000 | 1.5267 | 9263277 |
| 34 | 000548 | 湖南投资 | 4.1000 | 4.0800 | 4.1700 | 4.0300 | 2.2556 | 5201488 |
| 35 | 000563 | 陕国投A | 14.1000 | 13.9000 | 14.5600 | 13.7700 | 0.8708 | 46368865 |
| 36 | 000565 | 渝三峡A | 7.5900 | 8.1000 | 8.3500 | 7.5500 | 6.7194 | 8261736 |
| 37 | 000567 | 海德股份 | 5.7800 | 5.9300 | 6.0500 | 5.7600 | 2.5952 | 2871793 |
| 38 | 000591 | 桐君阁 | 6.3600 | 6.5600 | 6.6000 | 6.2500 | 5.9774 | 4253191 |
| 39 | 000592 | 中福实业 | 5.3900 | 5.6100 | 5.8600 | 5.3200 | 5.0562 | 27646649 |
| 40 | 000632 | 三木集团 | 3.7000 | 3.8000 | 3.9900 | 3.6700 | 2.9810 | 19648309 |
| 41 | 000659 | 珠海中富 | 3.6500 | 3.8900 | 4.0000 | 3.6500 | 5.4201 | 71306639 |
| 42 | 000661 | 长春高新 | 37.8800 | 39.1000 | 39.4500 | 37.1800 | 6.2500 | 3061313 |
| 43 | 000668 | 荣丰控股 | 8.8400 | 9.0500 | 9.2600 | 8.7500 | 2.4915 | 4295169 |
| 44 | 000692 | 惠天热电 | 5.0900 | 5.2600 | 5.2700 | 5.0100 | 3.3399 | 4516724 |
| 45 | 000729 | 燕京啤酒 | 15.9800 | 15.5400 | 15.9800 | 15.3800 | -2.6925 | 15912708 |
| 46 | 000735 | 罗牛山 | 4.8300 | 4.8900 | 5.0800 | 4.7800 | 0.8247 | 31268117 |
| 47 | 000737 | *ST南风 | 4.5000 | 4.6100 | 4.6900 | 4.4700 | 3.1320 | 11417314 |
| 48 | 000753 | 漳州发展 | 5.3500 | 5.8700 | 5.8700 | 5.3300 | 9.9251 | 30182335 |
| 49 | 000760 | 博盈投资 | 6.0500 | 6.2200 | 6.3500 | 6.0300 | 3.1509 | 16512574 |
| 50 | 000768 | 西飞国际 | 8.9900 | 8.5300 | 8.9900 | 8.4900 | -4.4793 | 43396784 |
| 51 | 000797 | 中国武夷 | 5.2500 | 5.7200 | 5.8200 | 5.2500 | 8.1285 | 7129117 |
| 52 | 000812 | 陕西金叶 | 4.7600 | 4.7800 | 4.9400 | 4.7100 | 2.1368 | 14622233 |
| 53 | 000828 | 东莞控股 | 4.9900 | 4.9900 | 4.9900 | 4.8500 | 9.9119 | 24448627 |
| 54 | 000897 | 津滨发展 | 2.7600 | 2.8700 | 3.0200 | 2.7300 | 4.3636 | 36873725 |
| 55 | 000913 | 钱江摩托 | 4.7000 | 4.9200 | 4.9900 | 4.6400 | 3.7975 | 8683393 |
| 56 | 000918 | 嘉凯城 | 5.0700 | 5.0100 | 5.5100 | 4.8900 | -0.1992 | 39644928 |
| 57 | 000938 | 紫光股份 | 13.1100 | 13.4000 | 13.9600 | 13.0800 | 1.9011 | 11194884 |
| 58 | 000950 | 建峰化工 | 5.7000 | 5.5800 | 5.8900 | 5.5000 | 3.1423 | 18078209 |
| 59 | 000966 | 长源电力 | 3.8600 | 3.9500 | 4.0900 | 3.7800 | 6.1828 | 8791867 |
| 60 | 000970 | 中科三环 | 29.1900 | 30.1300 | 30.1300 | 28.4000 | 10.0037 | 68693513 |
| 61 | 000979 | 中弘股份 | 7.0000 | 7.2000 | 7.3000 | 6.9500 | 2.4182 | 16614391 |
| 62 | 000983 | 西山煤电 | 15.9600 | 16.6700 | 16.8600 | 15.9000 | 3.6692 | 55871037 |
| 63 | 000993 | 闽东电力 | 8.5500 | 9.2100 | 9.2100 | 8.5500 | 10.0358 | 5113812 |
| 64 | 002002 | ST金材 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | 5.0000 | 224389 |
| 65 | 002031 | 巨轮股份 | 7.4500 | 7.5900 | 7.7600 | 7.3800 | 1.8792 | 5347172 |
| 66 | 002090 | 金智科技 | 8.5100 | 9.0500 | 9.3500 | 8.4500 | 6.4706 | 4217319 |
| 67 | 002105 | 信隆实业 | 5.1600 | 5.3100 | 5.6300 | 5.1500 | 2.1154 | 4745625 |
| 68 | 002132 | 恒星科技 | 6.9600 | 7.1500 | 7.5600 | 6.9400 | 4.0757 | 24073095 |
| 69 | 002134 | 天津普林 | 8.4000 | 8.7400 | 8.9900 | 8.2600 | 4.7962 | 14100434 |
| 70 | 002137 | 实益达 | 8.4000 | 8.4900 | 8.5900 | 8.1600 | 3.6630 | 11344409 |
| 71 | 002168 | 深圳惠程 | 11.8000 | 12.1900 | 12.6800 | 11.7500 | 5.7242 | 18738427 |
| 72 | 002183 | 怡亚通 | 6.8000 | 6.5000 | 7.1500 | 6.5000 | -2.8401 | 42374228 |
| 73 | 002184 | 海得控制 | 8.8500 | 8.3600 | 8.9500 | 8.0500 | -4.4571 | 14476586 |
| 74 | 002206 | 海利得 | 8.5000 | 8.3100 | 8.5000 | 8.0100 | -3.0338 | 18634227 |
| 75 | 002232 | 启明信息 | 9.7000 | 9.9300 | 10.4800 | 9.5100 | 3.3299 | 27427227 |
| 76 | 002280 | 新世纪 | 15.5000 | 14.4700 | 15.5000 | 14.4000 | 0.1384 | 5252556 |
| 77 | 002314 | 雅致股份 | 11.1900 | 11.2000 | 11.7800 | 11.0200 | 3.9926 | 17074233 |
| 78 | 002416 | 爱施德 | 10.1500 | 10.3100 | 10.6800 | 10.1500 | 3.1000 | 13532722 |
| 79 | 002435 | 长江润发 | 9.6800 | 10.4200 | 10.6500 | 9.6600 | 7.6446 | 4804600 |
| 80 | 002488 | 金固股份 | 9.9000 | 10.1100 | 10.2500 | 9.7300 | 4.1195 | 6199288 |
| 81 | 002535 | 林州重机 | 13.3400 | 13.2900 | 13.5100 | 13.2100 | -0.0752 | 4047877 |
| 82 | 002554 | 惠博普 | 15.0000 | 15.1000 | 15.5900 | 14.4300 | 1.0033 | 6226354 |
| 83 | 002561 | 徐家汇 | 11.1300 | 11.3400 | 11.4300 | 11.0800 | 2.0702 | 5925989 |
| 84 | 002568 | 百润股份 | 18.3500 | 19.7700 | 20.1900 | 18.2500 | 7.7384 | 2602459 |
| 85 | 002570 | 贝因美 | 23.1500 | 22.4500 | 23.2300 | 22.1600 | -3.2328 | 8368073 |
| 86 | 002591 | 恒大高新 | 15.8500 | 17.1200 | 17.1300 | 15.6700 | 7.8086 | 1666147 |
| 87 | 002624 | 金磊股份 | 20.5000 | 19.1000 | 20.6900 | 19.0000 | -3.1931 | 11141665 |
| 88 | 200002 | 万科B | 9.5000 | 10.0800 | 10.0800 | 9.4900 | 6.3291 | 7212498 |
| 89 | 200024 | 招商局B | 14.0500 | 14.1500 | 14.4500 | 14.0500 | 1.7986 | 3604706 |
| 90 | 200025 | 深特力B | 3.9300 | 3.9700 | 4.0500 | 3.8700 | 6.4343 | 703185 |
| 91 | 200026 | 飞亚达B | 8.6500 | 8.3900 | 8.9500 | 8.3200 | -0.2378 | 1124890 |
| 92 | 200029 | 深深房B | 2.4700 | 2.4600 | 2.5600 | 2.4600 | 0.4082 | 2471427 |
| 93 | 200037 | 深南电B | 2.4600 | 2.5500 | 2.6400 | 2.4600 | 2.4096 | 1269562 |
| 94 | 200160 | ST大路B | 1.4100 | 1.4100 | 1.4100 | 1.3600 | 5.2239 | 12495328 |
| 95 | 200418 | 小天鹅B | 9.2200 | 9.4400 | 9.4500 | 9.1800 | 2.6087 | 401400 |
| 96 | 200581 | 苏威孚B | 21.4500 | 22.4000 | 22.4000 | 21.0000 | 5.1643 | 831524 |
| 97 | 200986 | 粤华包B | 3.7200 | 3.5000 | 3.7200 | 3.5000 | -10.0257 | 3417100 |
| 98 | 300019 | 硅宝科技 | 13.6400 | 13.5200 | 13.9500 | 13.4100 | 0.2967 | 3655262 |
| 99 | 300051 | 三五互联 | 14.2000 | 13.8500 | 15.2500 | 13.8500 | -2.9432 | 20505927 |
| 100 | 300144 | 宋城股份 | 15.1100 | 15.1100 | 15.2900 | 14.9000 | 0.0000 | 3015800 |
| 101 | 300152 | 燃控科技 | 25.0300 | 24.6700 | 25.0400 | 24.2300 | 8.3919 | 7826739 |
| 102 | 300161 | 华中数控 | 15.5000 | 15.8600 | 16.2400 | 15.3100 | 3.5924 | 3500045 |
| 103 | 300264 | 佳创视讯 | 13.7000 | 13.5000 | 14.1500 | 13.4500 | 2.5836 | 6596174 |
深市成交量创1月新高股(103只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市价格创1月新低股(278只)
·沪市价格创1月新低股(134只)
·深市价格创3月新低股(106只)
·今日收盘：上证指数收盘报2305.86点
·沪市价格创6月新低股(15只)
·深市价格创6月新低股(68只)
·深市价格创1月新低股(144只)
·沪市成交量创1月新高股(54只)
·沪市价格创1月新低股(134只)
·深市价格创3月新低股(106只)
·今日收盘：上证指数收盘报2305.86点
·沪市价格创6月新低股(15只)
·深市价格创6月新低股(68只)
·深市价格创1月新低股(144只)
·沪市成交量创1月新高股(54只)
·深市价格创3月新低股(7只)
·深市价格创1月新高股(101只)
·沪市成交量创1月新高股(65只)
·沪市价格创1月新低股(1只)
·沪市价格创6月新高股(21只)
·沪市价格创1月新高股(70只)
·沪市换手率创1月新高股(65只)
·深市价格创6月新高股(30只)
·深市价格创1月新高股(101只)
·沪市成交量创1月新高股(65只)
·沪市价格创1月新低股(1只)
·沪市价格创6月新高股(21只)
·沪市价格创1月新高股(70只)
·沪市换手率创1月新高股(65只)
·深市价格创6月新高股(30只)
焦点事件