| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000050 | 深天马A | 8.1000 | 8.0100 | 8.1600 | 7.9300 | -1.3547 |
| 2 | 000062 | 深圳华强 | 6.0200 | 6.7400 | 6.7400 | 6.0200 | 9.9511 |
| 3 | 000088 | 盐田港 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 9.9404 |
| 4 | 000153 | 丰原药业 | 7.5000 | 7.7400 | 7.9900 | 7.3800 | 2.9255 |
| 5 | 000401 | 冀东水泥 | 19.8000 | 20.0200 | 20.1500 | 19.6000 | 1.1622 |
| 6 | 000408 | ST金谷源 | 7.9900 | 8.2500 | 8.3200 | 7.9200 | 3.5132 |
| 7 | 000409 | *ST泰复 | 7.1100 | 7.0400 | 7.1500 | 7.0000 | -0.9845 |
| 8 | 000413 | 宝石A | 13.8500 | 13.6200 | 14.0000 | 13.5300 | -0.5839 |
| 9 | 000419 | 通程控股 | 6.4100 | 6.7700 | 6.9300 | 6.3700 | 4.9612 |
| 10 | 000421 | 南京中北 | 4.9500 | 5.0600 | 5.0700 | 4.9100 | 1.8109 |
| 11 | 000504 | ST传媒 | 6.3000 | 6.6200 | 6.6200 | 6.3000 | 5.0794 |
| 12 | 000505 | ST珠江 | 3.3800 | 3.4200 | 3.4500 | 3.3300 | 1.4837 |
| 13 | 000519 | 江南红箭 | 12.0300 | 11.9000 | 12.2100 | 11.7100 | -0.8333 |
| 14 | 000543 | 皖能电力 | 5.3500 | 5.5500 | 5.6200 | 5.3000 | 3.3520 |
| 15 | 000555 | ST太光 | 7.3100 | 7.5800 | 7.7000 | 7.2500 | 3.4106 |
| 16 | 000562 | 宏源证券 | 15.0300 | 15.9400 | 16.2500 | 14.9400 | 5.9136 |
| 17 | 000563 | 陕国投A | 15.0000 | 16.3300 | 16.7800 | 14.9000 | 7.0820 |
| 18 | 000573 | 粤宏远A | 4.7100 | 4.6900 | 4.7600 | 4.6600 | -0.2128 |
| 19 | 000613 | ST东海A | 3.7400 | 3.8500 | 3.9000 | 3.7300 | 2.6667 |
| 20 | 000623 | 吉林敖东 | 25.2100 | 26.2200 | 26.5800 | 25.2000 | 4.0063 |
| 21 | 000627 | 天茂集团 | 3.1600 | 3.3000 | 3.4000 | 3.1300 | 4.1009 |
| 22 | 000629 | 攀钢钒钛 | 7.7000 | 7.9900 | 8.1500 | 7.6700 | 3.6316 |
| 23 | 000631 | 顺发恒业 | 5.9200 | 5.9300 | 5.9800 | 5.8000 | 0.1689 |
| 24 | 000666 | 经纬纺机 | 12.0000 | 12.5600 | 12.9600 | 11.8300 | 5.9916 |
| 25 | 000667 | 名流置业 | 2.3300 | 2.3800 | 2.4300 | 2.3100 | 2.1459 |
| 26 | 000673 | ST当代 | 5.5000 | 5.5500 | 5.6500 | 5.4700 | 1.2774 |
| 27 | 000679 | 大连友谊 | 7.0800 | 7.2000 | 7.2600 | 7.0500 | 1.8388 |
| 28 | 000685 | 中山公用 | 15.8800 | 16.3800 | 16.6000 | 15.8000 | 2.8249 |
| 29 | 000686 | 东北证券 | 16.9000 | 17.5000 | 18.0000 | 16.8100 | 3.1840 |
| 30 | 000700 | 模塑科技 | 6.2600 | 6.3600 | 6.3600 | 6.2000 | 1.1129 |
| 31 | 000712 | 锦龙股份 | 13.7600 | 13.9400 | 14.4700 | 13.5300 | 1.3081 |
| 32 | 000719 | 大地传媒 | 13.0000 | 13.2800 | 13.5800 | 12.8400 | 1.3740 |
| 33 | 000728 | 国元证券 | 11.1100 | 11.5000 | 11.7500 | 11.1100 | 3.0466 |
| 34 | 000732 | 泰禾集团 | 6.3500 | 6.5800 | 6.7500 | 6.3000 | 3.6220 |
| 35 | 000748 | 长城信息 | 6.0300 | 6.1000 | 6.2300 | 5.9000 | 0.9934 |
| 36 | 000750 | 国海证券 | 20.9100 | 23.2400 | 23.2500 | 20.8500 | 9.9338 |
| 37 | 000776 | 广发证券 | 30.8000 | 31.8100 | 32.5000 | 30.6300 | 3.2792 |
| 38 | 000783 | 长江证券 | 9.6400 | 10.0500 | 10.1700 | 9.6200 | 3.8223 |
| 39 | 000802 | 北京旅游 | 11.0100 | 11.0300 | 11.1900 | 10.9300 | -1.0762 |
| 40 | 000823 | 超声电子 | 12.7600 | 13.0600 | 13.2300 | 12.5800 | 0.7716 |
| 41 | 000828 | 东莞控股 | 4.9500 | 5.2800 | 5.4400 | 4.8500 | 4.9702 |
| 42 | 000837 | 秦川发展 | 9.2700 | 9.3200 | 9.4600 | 9.1700 | 0.4310 |
| 43 | 000850 | 华茂股份 | 6.6200 | 6.8500 | 6.9700 | 6.6000 | 3.4743 |
| 44 | 000897 | 津滨发展 | 3.3000 | 3.4200 | 3.5700 | 3.2800 | 2.3952 |
| 45 | 000900 | 现代投资 | 14.5000 | 15.1300 | 15.2500 | 14.5000 | 3.5592 |
| 46 | 000913 | 钱江摩托 | 4.8300 | 5.1100 | 5.3700 | 4.8200 | 4.7131 |
| 47 | 000919 | 金陵药业 | 9.9000 | 9.7600 | 9.9900 | 9.5500 | -0.7121 |
| 48 | 000920 | 南方汇通 | 7.5400 | 7.5600 | 7.9000 | 7.5000 | 0.9346 |
| 49 | 000951 | 中国重汽 | 12.7600 | 13.5500 | 13.7500 | 12.6800 | 6.1912 |
| 50 | 000953 | ST河化 | 5.2000 | 5.3900 | 5.4700 | 5.1600 | 3.4549 |
| 51 | 000983 | 西山煤电 | 16.6700 | 17.0000 | 17.1700 | 16.5900 | 1.6746 |
| 52 | 000985 | 大庆华科 | 12.7600 | 13.0400 | 13.1100 | 12.7600 | 1.3209 |
| 53 | 000989 | 九芝堂 | 15.0500 | 15.3500 | 15.9500 | 14.9500 | 1.7905 |
| 54 | 000999 | 华润三九 | 17.9700 | 18.2300 | 18.3600 | 17.9100 | 0.6626 |
| 55 | 002021 | 中捷股份 | 5.0900 | 5.3100 | 5.3600 | 5.0700 | 3.5088 |
| 56 | 002030 | 达安基因 | 9.2700 | 9.2300 | 9.3700 | 9.1400 | 0.1085 |
| 57 | 002043 | 兔宝宝 | 7.7900 | 7.9500 | 8.0200 | 7.7500 | 2.4485 |
| 58 | 002046 | 轴研科技 | 16.7000 | 16.5300 | 16.9000 | 16.4400 | 2.7346 |
| 59 | 002066 | 瑞泰科技 | 14.2000 | 14.0800 | 14.5100 | 13.8400 | 4.6840 |
| 60 | 002076 | 雪莱特 | 7.6800 | 7.9000 | 7.9500 | 7.5800 | 2.0672 |
| 61 | 002084 | 海鸥卫浴 | 5.6400 | 5.6800 | 5.7800 | 5.5500 | 0.5310 |
| 62 | 002085 | 万丰奥威 | 9.3100 | 9.8900 | 10.3800 | 9.3100 | 4.7669 |
| 63 | 002086 | 东方海洋 | 13.9800 | 13.5500 | 13.9800 | 13.1100 | 5.2019 |
| 64 | 002093 | 国脉科技 | 6.6200 | 6.7000 | 6.7800 | 6.5400 | 0.9036 |
| 65 | 002099 | 海翔药业 | 20.4500 | 20.9300 | 21.0700 | 20.2800 | 3.2051 |
| 66 | 002104 | 恒宝股份 | 9.1000 | 9.2800 | 9.3300 | 9.0400 | 1.0893 |
| 67 | 002111 | 威海广泰 | 10.0000 | 10.4000 | 10.5000 | 9.9400 | 1.9608 |
| 68 | 002113 | *ST天润 | 7.6800 | 7.8400 | 7.8700 | 7.6800 | 0.7712 |
| 69 | 002122 | 天马股份 | 7.1400 | 7.3800 | 7.4700 | 7.1300 | 2.6426 |
| 70 | 002137 | 实益达 | 8.9500 | 8.9100 | 8.9900 | 8.7600 | 0.3378 |
| 71 | 002139 | 拓邦股份 | 11.4100 | 11.3500 | 11.5500 | 11.3100 | -0.9599 |
| 72 | 002142 | 宁波银行 | 9.8300 | 10.1300 | 10.2500 | 9.8100 | 3.0519 |
| 73 | 002144 | 宏达高科 | 13.5700 | 13.3700 | 13.9000 | 13.2900 | 1.8279 |
| 74 | 002163 | 中航三鑫 | 5.2200 | 5.3400 | 5.6300 | 5.2200 | 4.2969 |
| 75 | 002196 | 方正电机 | 14.5500 | 15.0000 | 15.1800 | 14.3600 | 5.7082 |
| 76 | 002208 | 合肥城建 | 7.0800 | 7.4000 | 7.7400 | 7.0600 | 4.2254 |
| 77 | 002221 | 东华能源 | 11.2100 | 11.5400 | 11.6800 | 11.1200 | 2.6690 |
| 78 | 002232 | 启明信息 | 10.0500 | 10.3200 | 10.6000 | 9.8400 | 3.6145 |
| 79 | 002295 | 精艺股份 | 8.5600 | 9.0700 | 9.0700 | 8.4200 | 6.4554 |
| 80 | 002296 | 辉煌科技 | 21.8900 | 23.4200 | 24.7500 | 21.8800 | 3.9503 |
| 81 | 002308 | 威创股份 | 9.7800 | 9.9000 | 10.0000 | 9.7800 | 1.2270 |
| 82 | 002363 | 隆基机械 | 15.3100 | 15.3600 | 15.5600 | 14.9300 | 0.6553 |
| 83 | 002382 | 蓝帆股份 | 17.9400 | 17.5000 | 18.4000 | 17.4600 | 0.2291 |
| 84 | 002384 | 东山精密 | 20.4000 | 20.9400 | 21.2500 | 20.1900 | 2.6471 |
| 85 | 002388 | 新亚制程 | 10.1200 | 11.1800 | 11.1900 | 10.0800 | 9.9312 |
| 86 | 002389 | 南洋科技 | 19.6000 | 21.2600 | 21.6500 | 19.6000 | 8.0285 |
| 87 | 002390 | 信邦制药 | 14.3300 | 14.8200 | 15.0000 | 14.3300 | 3.1315 |
| 88 | 002398 | 建研集团 | 20.4500 | 20.3900 | 21.3500 | 20.3000 | -0.4880 |
| 89 | 002403 | 爱仕达 | 9.1400 | 9.5100 | 9.7800 | 9.1100 | 4.0481 |
| 90 | 002412 | 汉森制药 | 18.8200 | 18.8200 | 18.8200 | 18.8200 | 9.9942 |
| 91 | 002462 | 嘉事堂 | 8.8900 | 9.4800 | 9.7700 | 8.8800 | 6.7568 |
| 92 | 002465 | 海格通信 | 25.6200 | 26.4000 | 26.6200 | 25.6200 | 2.8438 |
| 93 | 002478 | 常宝股份 | 11.7300 | 12.4300 | 12.6300 | 11.6800 | 5.9676 |
| 94 | 002480 | 新筑股份 | 13.0300 | 13.4600 | 13.6600 | 12.9100 | 3.6980 |
| 95 | 002481 | 双塔食品 | 22.8200 | 23.3000 | 23.4400 | 22.8000 | 1.4367 |
| 96 | 002500 | 山西证券 | 7.3100 | 8.1000 | 8.1000 | 7.3000 | 10.0543 |
| 97 | 002520 | 日发数码 | 25.2000 | 25.3200 | 25.6600 | 25.1100 | 0.4762 |
| 98 | 002531 | 天顺风能 | 16.3900 | 16.9200 | 17.1000 | 16.3800 | 2.4833 |
| 99 | 002542 | 中化岩土 | 18.9800 | 20.1200 | 20.1200 | 18.9000 | 10.0055 |
| 100 | 002551 | 尚荣医疗 | 26.9000 | 27.2100 | 27.8900 | 26.8300 | 2.6018 |
| 101 | 002569 | 步森股份 | 14.7600 | 15.0700 | 15.2000 | 14.6500 | 1.4815 |
| 102 | 002584 | 西陇化工 | 10.3600 | 11.1900 | 11.2400 | 10.3600 | 6.4700 |
| 103 | 002642 | 荣之联 | 32.2800 | 33.2600 | 33.9800 | 31.6900 | 3.1958 |
| 104 | 002650 | 加加食品 | 22.6000 | 22.7300 | 22.9000 | 22.5300 | 0.7089 |
| 105 | 002655 | 共达电声 | 17.6000 | 18.3300 | 18.9400 | 17.3500 | 3.8527 |
| 106 | 200160 | ST大路B | 1.6500 | 1.6300 | 1.6800 | 1.5500 | 0.0000 |
| 107 | 200168 | ST雷伊B | 1.8000 | 1.9200 | 1.9200 | 1.8000 | 4.9180 |
| 108 | 200413 | 宝石B | 6.1000 | 6.1500 | 6.2700 | 6.0900 | 0.1629 |
| 109 | 200613 | ST东海B | 1.7500 | 1.8100 | 1.8100 | 1.7500 | 2.2599 |
| 110 | 200725 | 京东方B | 1.1700 | 1.1900 | 1.1900 | 1.1600 | 1.7094 |
| 111 | 300013 | 新宁物流 | 10.2500 | 10.6500 | 10.8000 | 10.1100 | 3.2978 |
| 112 | 300033 | 同花顺 | 17.7100 | 18.8200 | 19.3800 | 17.7100 | 4.9052 |
| 113 | 300071 | 华谊嘉信 | 13.9900 | 14.1100 | 14.5000 | 13.6500 | 0.7857 |
| 114 | 300109 | 新开源 | 17.4900 | 18.0700 | 19.3000 | 17.4900 | 2.6705 |
| 115 | 300126 | 锐奇股份 | 11.8500 | 12.0600 | 12.1000 | 11.8200 | 1.7722 |
| 116 | 300128 | 锦富新材 | 12.7100 | 13.4000 | 13.5500 | 12.7100 | 5.2632 |
| 117 | 300172 | 中电环保 | 19.6600 | 19.8700 | 20.1800 | 19.3000 | 0.4550 |
| 118 | 300185 | 通裕重工 | 16.1500 | 16.5400 | 16.8600 | 16.0900 | 3.1815 |
| 119 | 300204 | 舒泰神 | 91.0000 | 99.2500 | 99.2500 | 89.9200 | 9.9967 |
| 120 | 300239 | 东宝生物 | 35.5800 | 35.5900 | 35.5900 | 34.5000 | 10.0155 |
| 121 | 300241 | 瑞丰光电 | 15.8300 | 15.4800 | 16.0700 | 15.4800 | -2.2727 |
| 122 | 300262 | 巴安水务 | 20.5800 | 20.8700 | 21.6000 | 20.5500 | 1.3107 |
| 123 | 300284 | 苏交科 | 11.5400 | 11.7500 | 11.8400 | 11.5400 | 1.1188 |
深市价格创1月新高股(123只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2380.85点
·深市成交量创1月新高股(123只)
·沪市成交量创1月新高股(86只)
·早盘收盘：上证指数收盘报2366.11点
·今日收盘：上证指数收盘报2406.86点
·沪市换手率创1月新高股(70只)
·早盘收盘：上证指数收盘报2352.72点
·深市价格创3月新高股(42只)
·深市成交量创1月新高股(123只)
·沪市成交量创1月新高股(86只)
·早盘收盘：上证指数收盘报2366.11点
·今日收盘：上证指数收盘报2406.86点
·沪市换手率创1月新高股(70只)
·早盘收盘：上证指数收盘报2352.72点
·深市价格创3月新高股(42只)
·沪市成交量创3月新高股(36只)
·深市成交量创3月新高股(31只)
·沪市价格创6月新高股(26只)
·深市价格创1月新低股(35只)
·深市价格创3月新高股(53只)
·沪市价格创1月新高股(178只)
·沪市价格创3月新高股(74只)
·深市成交量创1月新高股(121只)
·深市成交量创3月新高股(31只)
·沪市价格创6月新高股(26只)
·深市价格创1月新低股(35只)
·深市价格创3月新高股(53只)
·沪市价格创1月新高股(178只)
·沪市价格创3月新高股(74只)
·深市成交量创1月新高股(121只)
焦点事件