股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
凌云B股 | 900957 | 0.497 | 9.96% | 3.17% | 2576.1566% | 71.0% | -70.0% | 9693 |
中 鲁B | 200992 | 3.83 | 10.06% | 3.36% | 2116.7429% | 26.0% | -61.0% | 2996 |
凯马B | 900953 | 0.487 | 8.71% | 3.43% | 1737.0032% | 0.0% | -35.0% | 10245 |
锦旅B股 | 900929 | 1.12 | 4.97% | 1.06% | 1647.6693% | 4.0% | -56.0% | 3007 |
东贝B股 | 900956 | 0.678 | 7.11% | 1.96% | 1595.3777% | -12.0% | -35.0% | 4598 |
宁通信B | 200468 | 3.52 | 8.31% | 3.06% | 1216.9582% | 117.0% | -65.0% | 2714 |
友谊B股 | 900923 | 1.485 | 0.47% | 0.74% | 993.9941% | -18.0% | -4.0% | 2739 |
大江B股 | 900919 | 0.372 | 3.91% | 1.36% | 969.6088% | 0.0% | -16.0% | 8333 |
粤华包B | 200986 | 3.76 | 6.21% | 1.96% | 882.2996% | 17.0% | -72.0% | 2987 |
锦江B股 | 900934 | 1.398 | 2.12% | 1.14% | 818.3218% | 21.0% | -19.0% | 5562 |
深基地B | 200053 | 8.76 | 6.83% | 0.73% | 793.0754% | 36.0% | -81.0% | 1301 |
S佳通 | 600182 | 8.11 | -4.92% | 5.26% | 737.1793% | -53.0% | 32.0% | 6144 |
外高B股 | 900912 | 0.67 | 2.6% | 0.63% | 724.7% | -1.0% | -36.0% | 4206 |
闽灿坤B | 200512 | 1.31 | 5.65% | 0.95% | 721.6095% | 50.0% | -59.0% | 6225 |
新黄浦 | 600638 | 10.63 | 10.04% | 7.43% | 694.0983% | 0.0% | -7.0% | 20248 |
华电B股 | 900937 | 0.295 | 1.72% | 0.39% | 676.3495% | 13.0% | -80.0% | 4976 |
大 冷B | 200530 | 4.78 | 2.8% | 1.97% | 675.7645% | 18.0% | -35.0% | 3071 |
天瑞仪器 | 300165 | 22.0 | 10.0% | 7.36% | 663.3203% | 82.0% | -29.0% | 1905 |
沪普天B | 900930 | 0.556 | 2.21% | 1.09% | 650.5521% | -58.0% | 124.0% | 5341 |
*ST大化B | 900951 | 0.474 | 5.1% | 2.22% | 643.9381% | -61.0% | 201.0% | 7753 |