股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
中 鲁B | 200992 | 3.83 | 10.06% | 1.46% | -0.58% | 13.6499% | 11.3372% | 1757.8924 | 46355 |
盐 田 港 | 000088 | 4.38 | 10.05% | 0.0% | 0.0% | 0.0% | 0.0% | 21481.4539 | 492762 |
东安动力 | 600178 | 7.23 | 10.05% | -1.35% | 0.45% | 9.2145% | 3.5817% | 12001.1561 | 171974 |
金丰投资 | 600606 | 8.76 | 10.05% | 9.94% | 10.03% | 46.4883% | 71.7647% | 32017.4873 | 365799 |
中航重机 | 600765 | 10.85 | 10.04% | 1.54% | -1.72% | 12.2027% | -0.184% | 52631.6849 | 493803 |
新黄浦 | 600638 | 10.63 | 10.04% | -0.1% | -0.1% | 15.7952% | 13.6898% | 44135.0682 | 417124 |
中航黑豹 | 600760 | 9.76 | 10.03% | 2.42% | 1.88% | 19.0244% | 7.489% | 39873.9358 | 426536 |
上海新梅 | 600732 | 6.92 | 10.02% | 9.97% | -1.38% | 21.831% | 27.2059% | 7522.9993 | 110194 |
中国船舶 | 600150 | 37.04 | 10.01% | 2.0% | -0.96% | 14.0745% | 0.7343% | 89735.4401 | 249500 |
长城信息 | 000748 | 6.71 | 10.0% | 0.99% | 2.72% | 14.1156% | 12.5839% | 7568.802 | 112892 |
天瑞仪器 | 300165 | 22.0 | 10.0% | 2.25% | -0.1% | 14.4641% | 0.0455% | 6850.69 | 31139 |
厦门国贸 | 600755 | 6.38 | 10.0% | 10.06% | -2.23% | 21.7557% | 26.5873% | 62147.8191 | 982067 |
天奇股份 | 002009 | 9.13 | 10.0% | 10.0% | -0.48% | 11.8873% | 1.8973% | 11522.8132 | 131567 |
江南红箭 | 000519 | 13.09 | 10.0% | -0.83% | 3.09% | 13.3333% | 20.0917% | 24697.6738 | 193843 |
东宝生物 | 300239 | 39.15 | 10.0% | 10.02% | 10.0% | 46.4099% | 61.5766% | 1791.8015 | 4576 |
中化岩土 | 002542 | 22.13 | 9.99% | 10.01% | -1.45% | 21.2603% | 17.0899% | 14666.4033 | 67864 |
洪都航空 | 600316 | 17.85 | 9.98% | 1.82% | -0.5% | 16.2866% | 6.7584% | 46976.8421 | 269475 |
国海证券 | 000750 | 25.56 | 9.98% | 9.93% | -0.56% | 31.9566% | 62.8025% | 113002.3721 | 461539 |
尖峰集团 | 600668 | 10.92 | 9.97% | 1.33% | -1.11% | 19.084% | 25.6617% | 59822.9123 | 557377 |
亚星客车 | 600213 | 8.38 | 9.97% | 2.01% | 1.36% | 14.1689% | 6.6158% | 1501.7512 | 18270 |