福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 北玻股份 | 002613 | 10.5 | -10.03% | 0.17% | -1.02% | -9.2481% | -7.4074% | 9550.1476 | 87088 |
| 联发股份 | 002394 | 15.81 | -10.02% | 0.34% | 1.8% | -4.8164% | -9.9658% | 8230.6308 | 51787 |
| 东方日升 | 300118 | 10.42 | -10.02% | 1.58% | -0.61% | -7.2954% | -20.2144% | 10851.7728 | 101681 |
| 惠博普 | 002554 | 13.83 | -10.02% | 0.2% | 2.54% | -4.6207% | -12.4684% | 7676.5676 | 53643 |
| 万邦达 | 300055 | 16.53 | -10.02% | 0.44% | -0.38% | -7.9109% | -11.7459% | 9518.6623 | 56214 |
| 中电环保 | 300172 | 17.88 | -10.02% | 0.46% | 4.71% | -3.5599% | -2.5613% | 8417.4125 | 45854 |
| 雷曼光电 | 300162 | 14.63 | -10.02% | 2.46% | -0.63% | -5.4299% | -13.8905% | 7294.2087 | 48462 |
| 三五互联 | 300051 | 11.85 | -10.02% | 0.08% | -1.72% | -9.9544% | -9.3344% | 14717.5284 | 121179 |
| 吴通通讯 | 300292 | 16.88 | -10.02% | 2.85% | 1.79% | -3.5429% | -16.2283% | 4581.1027 | 26416 |
| 海默科技 | 300084 | 9.43 | -10.02% | 1.06% | 1.37% | -2.0768% | -15.5018% | 7619.2853 | 78034 |
| 顺网科技 | 300113 | 22.29 | -10.01% | -0.52% | -0.99% | -10.5179% | -2.8758% | 5747.5783 | 25015 |
| 海信电器 | 600060 | 18.06 | -10.01% | -1.13% | -0.73% | -7.998% | -5.2466% | 100103.2885 | 549359 |
| 依米康 | 300249 | 13.85 | -10.01% | 1.38% | 0.07% | -5.2668% | -19.4299% | 2478.6061 | 17453 |
| 恒信移动 | 300081 | 19.24 | -10.01% | 0.85% | -2.8% | -10.0935% | -17.7778% | 5969.5001 | 30619 |
| 天舟文化 | 300148 | 20.31 | -10.01% | 3.3% | 0.23% | -4.782% | -12.0398% | 13297.3485 | 62750 |
| 东方国信 | 300166 | 24.53 | -10.01% | 2.56% | -0.41% | -5.7988% | -15.9644% | 8116.6609 | 32259 |
| 中科金财 | 002657 | 30.93 | -10.01% | 3.31% | 0.21% | -4.093% | -16.2016% | 7702.3175 | 24115 |
| 恒泰艾普 | 300157 | 21.24 | -10.0% | 0.77% | 0.82% | -6.1008% | -17.8654% | 4722.0703 | 21632 |
| 超图软件 | 300036 | 15.3 | -10.0% | 1.19% | -0.83% | -7.7758% | -12.5714% | 3027.2609 | 19028 |
| 金龙机电 | 300032 | 14.4 | -10.0% | -0.68% | 0.0% | -8.7452% | -26.9036% | 2280.4912 | 15315 |
