股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
东吴证券 | 601555 | 9.91 | 2.8% | 18435 | 9.0183% | 36.87% | 39.792% | 41.474% | 30.982% |
方正证券 | 601901 | 5.42 | 0.18% | 51291 | 6.3008% | 34.19% | 31.254% | 14.86% | 20.5548% |
国海证券 | 000750 | 25.56 | 9.98% | 4615 | 12.3463% | 31.5% | 27.243% | 22.115% | 25.4126% |
奥马电器 | 002668 | 14.19 | -6.09% | 990 | 7.2338% | 29.93% | 35.487% | 38.112% | 48.1408% |
华声股份 | 002670 | 8.89 | -5.63% | 1149 | 6.4894% | 28.74% | 35.261% | 29.643% | 43.9212% |
汉森制药 | 002412 | 19.16 | 1.81% | 1085 | 12.5073% | 28.57% | 4.533% | 2.621% | 8.2184% |
信质电机 | 002664 | 20.12 | -3.87% | 722 | 4.7294% | 27.02% | 44.472% | 12.408% | 19.67% |
中际装备 | 300308 | 19.04 | -7.26% | 338 | 6.7747% | 25.29% | 15.051% | 17.925% | 19.6894% |
康达新材 | 002669 | 13.45 | -2.82% | 494 | 3.5354% | 24.7% | 30.521% | 43.209% | 41.4156% |
海默科技 | 300084 | 9.43 | -10.02% | 780 | 8.9682% | 24.39% | 17.643% | 23.107% | 20.104% |
龙生股份 | 002625 | 17.03 | -0.23% | 471 | 5.0818% | 24.38% | 24.61% | 32.099% | 27.4196% |
中化岩土 | 002542 | 22.13 | 9.99% | 678 | 6.1236% | 23.44% | 5.455% | 2.05% | 7.7982% |
中泰桥梁 | 002659 | 13.28 | -9.97% | 685 | 10.2921% | 21.97% | 18.943% | 13.864% | 19.8986% |
汉鼎股份 | 300300 | 18.98 | -10.0% | 383 | 11.4668% | 21.77% | 10.821% | 11.666% | 13.7554% |
紫光华宇 | 300271 | 14.51 | -9.99% | 647 | 8.1147% | 21.73% | 14.545% | 12.66% | 14.3788% |
鼎汉技术 | 300011 | 14.5 | 0.55% | 996 | 8.7719% | 21.61% | 20.561% | 18.018% | 13.3822% |
华鼎锦纶 | 601113 | 13.32 | 5.63% | 1720 | 12.3834% | 21.51% | 17.014% | 14.791% | 12.4582% |
长方照明 | 300301 | 23.67 | -1.78% | 457 | 5.4114% | 21.13% | 24.502% | 27.569% | 21.294% |
克明面业 | 002661 | 28.82 | -0.96% | 349 | 5.1342% | 20.98% | 23.376% | 26.643% | 22.549% |
温州宏丰 | 300283 | 19.62 | -10.0% | 371 | 8.7558% | 20.95% | 10.416% | 10.689% | 13.2742% |