股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
华能国际 | 600011 | 5.59 | 2.38% | 1.39% | 978.8255% | -5.0% | -20.0% | 36976 |
凌钢股份 | 600231 | 6.06 | 9.98% | 4.73% | 900.7541% | -8.0% | 0.0% | 20148 |
四方达 | 300179 | 21.99 | 7.85% | 3.15% | 476.5509% | 68.0% | -35.0% | 887 |
江南嘉捷 | 601313 | 11.38 | 4.6% | 9.41% | 440.8926% | 0.0% | -43.0% | 6234 |
巨力索具 | 002342 | 7.15 | 8.01% | 6.18% | 381.5545% | -14.0% | -17.0% | 1931 |
南京熊猫 | 600775 | 6.73 | 4.02% | 1.2% | 357.5549% | 23.0% | -34.0% | 5400 |
四川路桥 | 600039 | 10.44 | 10.01% | 5.93% | 322.3164% | -53.0% | 169.0% | 10735 |
骆驼股份 | 601311 | 22.77 | 8.79% | 15.81% | 291.5866% | 0.0% | -30.0% | 6529 |
光电股份 | 600184 | 26.47 | 1.15% | 2.31% | 282.5028% | -30.0% | -34.0% | 2895 |
世纪华通 | 002602 | 15.6 | 4.49% | 6.6% | 268.9% | -14.0% | 19.0% | 637 |
中环股份 | 002129 | 13.03 | 7.24% | 0.77% | 256.6454% | -26.0% | -53.0% | 1613 |
延华智能 | 002178 | 10.31 | 3.2% | 10.46% | 254.0516% | 164.0% | -54.0% | 1504 |
奥普光电 | 002338 | 37.0 | 3.18% | 0.41% | 245.617% | -54.0% | 5.0% | 448 |
上海家化 | 600315 | 35.55 | 3.55% | 0.85% | 241.162% | -47.0% | 0.0% | 3850 |
东方金钰 | 600086 | 14.85 | 10.0% | 9.74% | 233.4511% | 37.0% | -59.0% | 11948 |
武汉健民 | 600976 | 15.31 | 3.59% | 2.66% | 219.8475% | -21.0% | 28.0% | 4591 |
健康元 | 600380 | 6.49 | 3.67% | 1.09% | 211.0615% | -20.0% | 14.0% | 9196 |
内蒙华电 | 600863 | 8.3 | 1.34% | 2.33% | 209.8045% | 8.0% | -51.0% | 10189 |
锦投B股 | 900914 | 0.853 | 0.95% | 0.4% | 196.9594% | -17.0% | -5.0% | 3017 |
开能环保 | 300272 | 16.43 | 9.97% | 12.2% | 195.7427% | 81.0% | -3.0% | 1337 |