名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
DR包钢稀 | 600111 | 42.49 | 1.21% | 621750.7661 | 431491.2871 | 302120.5735 | 9.95% | 658 |
中国平安 | 601318 | 42.0 | -2.51% | 139690.4582 | 115354.87 | 136494.0644 | 0.69% | 154 |
中信证券 | 600030 | 13.36 | -1.26% | 138649.8926 | 147336.8319 | 195559.1445 | 1.06% | 472 |
中恒集团 | 600252 | 11.07 | 7.68% | 129423.0606 | 124935.4808 | 57427.2467 | 10.89% | 533 |
中科三环 | 000970 | 37.2 | 6.47% | 121484.02 | 135811.4996 | 127013.657 | 6.66% | 4 |
广汇股份 | 600256 | 27.5 | 1.59% | 119028.1558 | 102493.7462 | 32494.1132 | 4.07% | 209 |
上海建工 | 600170 | 18.11 | 10.02% | 102110.2642 | 54904.7958 | 21106.297 | 8.25% | 264 |
兴业银行 | 601166 | 14.3 | 0.21% | 93985.1114 | 107073.4291 | 93245.8059 | 0.61% | 318 |
兰花科创 | 600123 | 52.48 | 2.92% | 92306.1573 | 77529.8885 | 44574.0629 | 3.13% | 86 |
辽宁成大 | 600739 | 19.02 | -0.26% | 90300.5372 | 133762.6063 | 66316.938 | 3.51% | 223 |
福田汽车 | 600166 | 8.79 | 8.38% | 89888.5529 | 41962.0392 | 47984.279 | 7.6% | 470 |
中国神华 | 601088 | 27.29 | -1.48% | 88444.6719 | 52354.075 | 64151.2497 | 0.2% | 155 |
维维股份 | 600300 | 8.09 | 4.79% | 88413.78 | 84978.0896 | 95878.7994 | 6.59% | 498 |
民生银行 | 600016 | 6.81 | -0.15% | 87679.4962 | 115271.8401 | 165138.6809 | 0.57% | 618 |
攀钢钒钛 | 000629 | 8.91 | 1.02% | 86209.969 | 95465.4126 | 78488.9167 | 3.05% | 16 |
人民网 | 603000 | 41.0 | 4.01% | 85598.5098 | 128126.431 | 71802.6108 | 38.34% | 100 |
西部证券 | 002673 | 14.7 | -0.47% | 84781.4484 | 0.0 | 0.0 | 35.3% | 7 |
海通证券 | 600837 | 10.19 | -1.16% | 82006.5941 | 85043.4072 | 125220.7319 | 0.98% | 375 |
宁波韵升 | 600366 | 21.87 | 2.34% | 79700.5549 | 67389.0648 | 48401.1285 | 7.14% | 169 |
贵州茅台 | 600519 | 234.49 | 0.21% | 79633.4553 | 73478.968 | 57908.2874 | 0.33% | 19 |