股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
东宝生物 | 300239 | 22.02 | 9.99% | 1663 | 6.993% | 43.77% | 43.774% | 34.16% | 35.5662% |
人民网 | 603000 | 41.0 | 4.01% | 2120 | 11.173% | 38.34% | 57.699% | 35.616% | 26.331% |
翠微股份 | 603123 | 12.38 | -2.29% | 2298 | 3.4801% | 37.31% | 0.0% | 0.0% | 7.462% |
西部证券 | 002673 | 14.7 | -0.47% | 5648 | 5.7931% | 35.3% | 0.0% | 0.0% | 7.06% |
闽发铝业 | 002578 | 14.81 | -0.94% | 1282 | 6.4802% | 29.82% | 49.112% | 25.251% | 32.2196% |
巴安水务 | 300262 | 22.33 | 10.0% | 447 | 8.2927% | 26.79% | 14.201% | 5.345% | 11.765% |
荣之联 | 002642 | 17.16 | 10.0% | 1324 | 7.6164% | 26.5% | 13.227% | 10.867% | 14.5022% |
东江环保 | 002672 | 47.19 | 5.05% | 517 | 6.2544% | 25.88% | 33.429% | 14.356% | 24.9144% |
龙生股份 | 002625 | 21.99 | -0.05% | 492 | 6.7289% | 25.47% | 32.321% | 30.774% | 29.4534% |
任子行 | 300311 | 17.18 | 0.47% | 341 | 4.1616% | 24.1% | 38.623% | 36.82% | 33.4932% |
冠昊生物 | 300238 | 40.3 | 9.9% | 736 | 4.6338% | 24.08% | 9.289% | 8.112% | 11.0916% |
茂硕电源 | 002660 | 22.94 | -0.69% | 444 | 4.6753% | 22.89% | 22.892% | 31.911% | 21.757% |
天山生物 | 300313 | 15.41 | -4.29% | 383 | 5.2764% | 21.07% | 40.342% | 31.472% | 37.6042% |
信质电机 | 002664 | 23.83 | -0.71% | 522 | 7.8249% | 19.56% | 32.307% | 35.768% | 27.2302% |
怡球资源 | 601388 | 15.32 | -1.61% | 1499 | 3.8878% | 17.85% | 18.95% | 25.551% | 27.9516% |
金磊股份 | 002624 | 19.12 | 4.14% | 444 | 8.2293% | 17.79% | 14.96% | 8.014% | 11.8144% |
国海证券 | 000750 | 27.15 | 2.41% | 2467 | 9.6176% | 16.84% | 18.08% | 26.37% | 20.1976% |
东吴证券 | 601555 | 9.73 | -2.21% | 7970 | 6.5686% | 15.94% | 17.276% | 24.533% | 21.5066% |
宜通世纪 | 300310 | 21.18 | -0.56% | 278 | 3.8204% | 15.84% | 19.574% | 23.121% | 23.6706% |
骆驼股份 | 601311 | 22.77 | 8.79% | 1312 | 9.0779% | 15.81% | 4.038% | 4.038% | 6.4422% |