股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
国中水务 | 600187 | 9.3 | 10.06% | 1.68% | 1.34% | 15.3846% | 16.3955% | 18471.8024 | 205133 |
天喻信息 | 300205 | 20.74 | 10.03% | 1.45% | -0.59% | 11.0278% | 3.5447% | 1926.5271 | 9410 |
上海建工 | 600170 | 18.11 | 10.02% | 10.03% | 0.61% | 29.1726% | 40.4965% | 102110.2642 | 581680 |
四川路桥 | 600039 | 10.44 | 10.01% | -1.56% | 4.44% | 12.1375% | 10.5932% | 18323.8605 | 180362 |
万邦达 | 300055 | 18.69 | 10.01% | 4.23% | -1.39% | 13.894% | 8.726% | 15468.8794 | 84242 |
东方金钰 | 600086 | 14.85 | 10.0% | 0.97% | 0.22% | 13.619% | 8.5526% | 27511.7793 | 190939 |
荣之联 | 002642 | 17.16 | 10.0% | 10.01% | 1.14% | 20.5056% | -40.5405% | 22036.4984 | 132496 |
巴安水务 | 300262 | 22.33 | 10.0% | 10.03% | -0.65% | 21.4247% | 13.5231% | 9700.4825 | 44740 |
穗恒运A | 000531 | 11.45 | 9.99% | 0.1% | 2.77% | 17.4359% | 42.9463% | 13054.4536 | 116621 |
永清环保 | 300187 | 43.81 | 9.99% | 5.09% | 0.0% | 21.7621% | 17.9273% | 11650.5238 | 27636 |
东宝生物 | 300239 | 22.02 | 9.99% | 9.99% | 10.0% | -43.8981% | 5.7129% | 36039.5135 | 166342 |
凌钢股份 | 600231 | 6.06 | 9.98% | 9.98% | -1.18% | 19.5266% | 16.3148% | 22302.9763 | 380000 |
开能环保 | 300272 | 16.43 | 9.97% | 10.01% | 0.74% | 24.0% | 16.2774% | 7072.8934 | 43592 |
中茵股份 | 600745 | 10.49 | 9.96% | -0.1% | -1.34% | 11.5957% | 5.3213% | 7849.9347 | 75074 |
科 学 城 | 000975 | 6.19 | 9.95% | 0.0% | 0.0% | 0.0% | 0.0% | 50.5884 | 817 |
冠昊生物 | 300238 | 40.3 | 9.9% | 10.0% | 1.35% | -32.8445% | -12.7517% | 28571.7194 | 73688 |
潍柴重机 | 000880 | 12.66 | 9.61% | 3.4% | 10.05% | 24.7291% | 24.4838% | 12079.612 | 101422 |
铁汉生态 | 300197 | 26.1 | 9.21% | 1.62% | -1.09% | -37.5598% | -37.8423% | 4521.2784 | 18197 |
安洁科技 | 002635 | 38.11 | 9.2% | 1.01% | 1.62% | 14.7546% | 15.5549% | 9902.2473 | 26870 |
骆驼股份 | 601311 | 22.77 | 8.79% | -0.1% | -0.1% | 11.7272% | 9.7349% | 29224.914 | 131249 |