股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
盛达矿业 | 000603 | 28.92 | -2.46% | 15.85% | 1567.3218% | -83.0% | 0.0% | 901 |
中国西电 | 601179 | 4.27 | -1.39% | 8.6% | 1221.0301% | -52.0% | -7.0% | 49421 |
南方食品 | 000716 | 8.78 | 4.77% | 12.91% | 1097.9022% | 24.0% | 12.0% | 1981 |
开能环保 | 300272 | 19.88 | 10.02% | 45.62% | 773.6734% | -57.0% | 197.0% | 1601 |
抚顺特钢 | 600399 | 6.16 | 10.0% | 4.48% | 523.92% | -10.0% | -16.0% | 11582 |
合兴包装 | 002228 | 6.1 | 3.39% | 2.14% | 512.6806% | 7.0% | -34.0% | 1426 |
三变科技 | 002112 | 9.52 | 10.06% | 7.63% | 413.2264% | 23.0% | -29.0% | 1449 |
浙江震元 | 000705 | 13.11 | 2.82% | 5.92% | 364.5119% | -9.0% | -23.0% | 1378 |
成飞集成 | 002190 | 23.57 | 2.48% | 2.34% | 320.6892% | -23.0% | 54.0% | 741 |
高德红外 | 002414 | 20.24 | 2.53% | 4.51% | 319.819% | -25.0% | 34.0% | 1003 |
民生投资 | 000416 | 6.95 | 5.3% | 1.68% | 317.7638% | 7.0% | 26.0% | 2392 |
湘潭电化 | 002125 | 16.18 | 8.52% | 3.13% | 315.9185% | 37.0% | -12.0% | 999 |
宝鼎重工 | 002552 | 12.12 | 2.11% | 7.95% | 308.796% | 0.0% | -30.0% | 1017 |
华峰超纤 | 300180 | 11.61 | 10.05% | 4.57% | 308.0185% | 11.0% | 1.0% | 1862 |
紫光股份 | 000938 | 14.65 | 7.01% | 9.49% | 305.9417% | -28.0% | 0.0% | 1354 |
广船国际 | 600685 | 17.62 | 7.24% | 14.34% | 289.8147% | 10.0% | 64.0% | 11909 |
海普瑞 | 002399 | 23.08 | -8.3% | 4.77% | 289.5624% | -21.0% | 109.0% | 852 |
江南化工 | 002226 | 13.53 | 3.05% | 5.52% | 282.2322% | 13.0% | -11.0% | 1083 |
漳州发展 | 000753 | 6.56 | 7.89% | 10.82% | 281.7993% | -9.0% | 39.0% | 1981 |
远光软件 | 002063 | 18.57 | 10.01% | 6.05% | 264.8319% | -46.0% | 23.0% | 1367 |