股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
三变科技 | 002112 | 9.52 | 10.06% | 1.17% | -0.35% | 9.4253% | -4.0323% | 7190.3698 | 77597 |
华峰超纤 | 300180 | 11.61 | 10.05% | 0.67% | 1.16% | 13.4897% | 7.1033% | 3716.6569 | 32183 |
亚星锚链 | 601890 | 9.1 | 10.04% | 3.63% | -0.99% | 13.75% | 19.5795% | 14080.9881 | 157219 |
中船股份 | 600072 | 20.41 | 10.03% | 3.98% | -1.49% | 13.3889% | 25.6773% | 99550.0458 | 496794 |
开能环保 | 300272 | 19.88 | 10.02% | 9.98% | 9.97% | 46.3918% | 41.8986% | 32124.377 | 162957 |
舜天船舶 | 002608 | 21.87 | 10.01% | -0.7% | -0.7% | 9.8443% | -5.5292% | 4605.4874 | 21058 |
远光软件 | 002063 | 18.57 | 10.01% | -1.29% | 4.52% | 19.575% | 16.4263% | 36044.3039 | 201143 |
上海新梅 | 600732 | 8.46 | 10.01% | -1.41% | 1.83% | 9.5855% | 60.5313% | 23286.872 | 287461 |
抚顺特钢 | 600399 | 6.16 | 10.0% | 0.18% | -1.58% | 9.6085% | 12.0% | 12060.7543 | 202339 |
科 学 城 | 000975 | 7.49 | 9.99% | 10.02% | 9.95% | 21.0016% | 21.0016% | 753.6962 | 10062 |
华峰氨纶 | 002064 | 6.62 | 9.97% | 2.03% | 0.51% | 11.8243% | 12.7768% | 7899.5434 | 119328 |
浙江富润 | 600070 | 11.91 | 9.97% | 1.12% | 0.0% | 8.9661% | 20.9137% | 16331.7834 | 142444 |
南通科技 | 600862 | 6.28 | 9.6% | 1.42% | 0.18% | 9.9825% | 42.7273% | 69484.4415 | 1147510 |
湘潭电化 | 002125 | 16.18 | 8.52% | 0.74% | 0.0% | 10.218% | 11.5093% | 3646.5043 | 23592 |
漳州发展 | 000753 | 6.56 | 7.89% | -1.94% | 3.33% | 7.365% | 26.1538% | 22084.4434 | 342327 |
广船国际 | 600685 | 17.62 | 7.24% | 0.92% | -2.34% | 5.8258% | 15.4653% | 52146.9961 | 299533 |
紫光股份 | 000938 | 14.65 | 7.01% | -2.49% | 0.79% | 7.0124% | 13.2148% | 28654.5083 | 195625 |
威海广泰 | 002111 | 10.84 | 6.69% | 4.74% | 0.21% | 13.1524% | 7.3267% | 27861.9865 | 259114 |
东软载波 | 300183 | 75.8 | 6.46% | 1.77% | 5.71% | 25.9973% | 29.3515% | 27997.8117 | 38309 |
山东章鼓 | 002598 | 9.45 | 6.42% | 5.71% | -1.06% | 14.1304% | -43.9502% | 23968.2434 | 258188 |