股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
巴安水务 | 300262 | 24.92 | 1.47% | 866 | 11.3748% | 51.9% | 16.3% | 27.228% | 22.995% |
N戴维 | 300314 | 28.85 | -3.51% | 815 | 6.8% | 50.96% | 0.0% | 0.0% | 10.192% |
海默科技 | 300084 | 10.7 | -2.55% | 1602 | 9.519% | 50.08% | 31.649% | 14.424% | 22.637% |
N邦讯 | 300312 | 23.33 | 1.61% | 1007 | 2.8% | 47.14% | 0.0% | 0.0% | 9.428% |
开能环保 | 300272 | 19.88 | 10.02% | 1629 | 5.2952% | 45.62% | 5.222% | 12.269% | 13.9014% |
龙生股份 | 002625 | 18.63 | -10.0% | 755 | 10.7246% | 39.08% | 35.147% | 35.147% | 34.4938% |
荣之联 | 002642 | 18.15 | 3.71% | 1820 | 10.4312% | 36.41% | 47.727% | 26.971% | 27.0404% |
山东章鼓 | 002598 | 9.45 | 6.42% | 2581 | 13.4524% | 32.27% | 23.596% | 9.71% | 18.4568% |
兴业科技 | 002674 | 12.75 | 0.71% | 1537 | 3.7154% | 32.02% | 0.0% | 0.0% | 6.404% |
天舟文化 | 300148 | 16.61 | -3.04% | 1284 | 4.6243% | 30.3% | 36.731% | 12.37% | 19.9278% |
怡球资源 | 601388 | 16.34 | -2.97% | 2427 | 5.0294% | 28.9% | 40.353% | 17.922% | 26.3354% |
江钻股份 | 000852 | 19.61 | -2.78% | 3646 | 9.9237% | 28.03% | 20.965% | 17.657% | 20.1804% |
汉鼎股份 | 300300 | 23.1 | 4.86% | 487 | 6.6862% | 27.68% | 24.182% | 12.905% | 17.1182% |
西陇化工 | 002584 | 12.38 | 1.89% | 1270 | 6.9959% | 25.41% | 25.409% | 19.731% | 21.7016% |
冠昊生物 | 300238 | 39.0 | 3.45% | 773 | 10.2983% | 25.27% | 23.764% | 33.249% | 19.9368% |
青青稞酒 | 002646 | 29.91 | 2.96% | 1515 | 9.1033% | 25.26% | 16.065% | 18.656% | 21.7338% |
万邦达 | 300055 | 19.95 | -2.97% | 1416 | 8.0257% | 24.77% | 19.136% | 15.294% | 13.8474% |
哈尔斯 | 002615 | 18.45 | -3.45% | 560 | 4.4329% | 24.59% | 32.955% | 10.208% | 19.022% |
人民网 | 603000 | 40.6 | 2.84% | 1343 | 7.1707% | 24.28% | 25.813% | 38.505% | 36.9362% |
明星电缆 | 603333 | 11.15 | -0.54% | 1683 | 2.6564% | 24.27% | 0.0% | 0.0% | 4.854% |