股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
龙生股份 | 002625 | 18.63 | -10.0% | -5.91% | -5.91% | -8.4971% | 30.007% | 14402.611 | 75575 |
晋亿实业 | 601002 | 12.35 | -8.45% | 0.0% | -0.22% | -10.7659% | 30.4118% | 66751.6456 | 528158 |
海普瑞 | 002399 | 23.08 | -8.3% | 0.74% | 3.77% | -5.9111% | -1.8707% | 19082.5485 | 81249 |
上工申贝 | 600843 | 9.13 | -8.24% | -1.39% | 3.06% | -6.8367% | 1.4444% | 6986.4832 | 74586 |
国海证券 | 000750 | 25.1 | -7.72% | -7.72% | 2.6% | -4.9602% | 38.0638% | 80448.7719 | 312597 |
尖峰集团 | 600668 | 11.08 | -6.81% | 0.59% | 0.59% | -6.2606% | 18.1237% | 23325.5586 | 204682 |
永鼎股份 | 600105 | 7.3 | -6.65% | 1.96% | 1.96% | -3.5667% | 2.8169% | 6515.8408 | 87434 |
卓翼科技 | 002369 | 13.71 | -6.1% | 1.25% | -0.28% | -3.7895% | -10.3922% | 3517.4266 | 25378 |
沧州大化 | 600230 | 10.92 | -6.02% | 0.61% | 3.49% | -3.1056% | 24.3736% | 6217.3718 | 55623 |
攀钢钒钛 | 000629 | 8.27 | -6.02% | -1.57% | 1.36% | -1.3126% | 7.8227% | 105194.065 | 1247072 |
新筑股份 | 002480 | 12.49 | -6.02% | -0.3% | 1.29% | -5.6647% | 10.2383% | 12898.6277 | 102049 |
江苏开元 | 600981 | 5.17 | -5.83% | 2.81% | 3.69% | 1.3725% | 15.1448% | 4013.4283 | 77338 |
九 芝 堂 | 000989 | 14.75 | -5.81% | 2.02% | 2.02% | -3.088% | 7.2727% | 12508.5434 | 83859 |
新开普 | 300248 | 13.36 | -5.78% | -2.09% | 5.73% | -49.925% | -51.769% | 1859.9818 | 13768 |
XR时代万 | 600241 | 6.47 | -5.69% | 4.1% | 0.09% | -40.8592% | -39.6455% | 1273.9681 | 19391 |
实 益 达 | 002137 | 9.62 | -5.59% | 1.9% | 6.61% | 2.6681% | 17.4603% | 30379.6924 | 323793 |
辉煌科技 | 002296 | 22.19 | -5.57% | 2.84% | 1.51% | -3.0157% | 22.4614% | 8773.9193 | 38957 |
神开股份 | 002278 | 13.19 | -5.38% | 4.58% | 0.83% | -0.3023% | 6.5428% | 13914.7608 | 102849 |
传化股份 | 002010 | 7.13 | -5.31% | 0.8% | -1.84% | -6.7974% | 0.1404% | 5557.0286 | 76279 |
宁波韵升 | 600366 | 21.25 | -5.3% | 2.56% | 2.39% | 3.0553% | 11.3148% | 63559.289 | 291414 |