| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 深发展A | 16.1400 | 15.9400 | 16.1600 | 15.9000 | -0.4994 |
| 2 | 000005 | 世纪星源 | 3.6500 | 3.6500 | 3.6900 | 3.6200 | 1.1080 |
| 3 | 000012 | 南玻A | 9.3500 | 9.1900 | 9.4300 | 9.1800 | -1.0764 |
| 4 | 000014 | 沙河股份 | 7.5500 | 7.4500 | 7.6300 | 7.4100 | 0.2692 |
| 5 | 000022 | 深赤湾A | 10.3300 | 10.2600 | 10.4200 | 10.2500 | 0.0000 |
| 6 | 000026 | 飞亚达A | 11.9500 | 11.6200 | 11.9500 | 11.6100 | -1.8581 |
| 7 | 000032 | 深桑达A | 6.3800 | 6.3000 | 6.4100 | 6.2800 | 0.0000 |
| 8 | 000045 | 深纺织A | 8.2000 | 8.1600 | 8.2500 | 8.1100 | 0.0000 |
| 9 | 000050 | 深天马A | 7.1600 | 7.0700 | 7.1900 | 7.0400 | -0.1412 |
| 10 | 000070 | 特发信息 | 7.6500 | 7.5400 | 7.7000 | 7.5200 | -0.7895 |
| 11 | 000096 | 广聚能源 | 4.5200 | 4.5100 | 4.5500 | 4.5000 | 0.2222 |
| 12 | 000158 | 常山股份 | 4.1700 | 4.1300 | 4.2000 | 4.1300 | 0.0000 |
| 13 | 000410 | 沈阳机床 | 8.3500 | 8.2700 | 8.4400 | 8.2500 | -0.1208 |
| 14 | 000429 | 粤高速A | 3.3000 | 3.2800 | 3.3100 | 3.2700 | 0.0000 |
| 15 | 000488 | 晨鸣纸业 | 4.8300 | 4.7600 | 4.8400 | 4.7600 | -0.6263 |
| 16 | 000501 | 鄂武商A | 14.2800 | 14.0000 | 14.2800 | 13.8700 | -0.9901 |
| 17 | 000503 | 海虹控股 | 6.2300 | 6.1400 | 6.2300 | 6.1300 | -0.3247 |
| 18 | 000520 | 长航凤凰 | 2.8100 | 2.8000 | 2.8300 | 2.7700 | 0.3584 |
| 19 | 000521 | 美菱电器 | 4.9100 | 4.8600 | 4.9600 | 4.8500 | 0.0000 |
| 20 | 000530 | 大冷股份 | 7.6600 | 7.6100 | 7.7100 | 7.5900 | 0.0000 |
| 21 | 000533 | 万家乐 | 4.6000 | 4.5100 | 4.6200 | 4.5100 | -1.3129 |
| 22 | 000554 | 泰山石油 | 6.8000 | 6.7000 | 6.8000 | 6.6700 | -0.2976 |
| 23 | 000559 | 万向钱潮 | 6.1400 | 6.0400 | 6.1500 | 6.0300 | -0.6579 |
| 24 | 000560 | 昆百大A | 8.2300 | 8.1400 | 8.2300 | 8.1100 | -0.3672 |
| 25 | 000571 | 新大洲A | 5.5900 | 5.5100 | 5.6200 | 5.4700 | -0.5415 |
| 26 | 000594 | 国恒铁路 | 2.3900 | 2.3700 | 2.4000 | 2.3600 | 0.0000 |
| 27 | 000599 | 青岛双星 | 4.1800 | 4.1700 | 4.2400 | 4.1400 | 0.9685 |
| 28 | 000611 | 时代科技 | 4.8800 | 4.8600 | 4.9100 | 4.7500 | 0.4132 |
| 29 | 000627 | 天茂集团 | 3.1200 | 3.0800 | 3.1300 | 3.0500 | -0.6452 |
| 30 | 000652 | 泰达股份 | 4.5200 | 4.4500 | 4.5600 | 4.4500 | -0.4474 |
| 31 | 000682 | 东方电子 | 3.8200 | 3.7800 | 3.8300 | 3.7700 | -0.2639 |
| 32 | 000695 | 滨海能源 | 8.7000 | 8.5100 | 8.8000 | 8.4800 | -1.3905 |
| 33 | 000707 | 双环科技 | 8.0200 | 7.9800 | 8.0900 | 7.9800 | -0.3745 |
| 34 | 000708 | 大冶特钢 | 10.6500 | 10.5500 | 10.7300 | 10.5400 | -0.5655 |
| 35 | 000717 | 韶钢松山 | 2.7000 | 2.6700 | 2.7100 | 2.6700 | -0.3731 |
| 36 | 000725 | 京东方A | 1.7700 | 1.7600 | 1.7800 | 1.7600 | 0.0000 |
| 37 | 000802 | 北京旅游 | 10.3900 | 10.3100 | 10.4200 | 10.3000 | -0.0969 |
| 38 | 000818 | 方大化工 | 4.5700 | 4.4900 | 4.5700 | 4.4900 | -0.2222 |
| 39 | 000822 | 山东海化 | 5.5500 | 5.5200 | 5.5800 | 5.5100 | 0.0000 |
| 40 | 000839 | 中信国安 | 7.7600 | 7.6500 | 7.7800 | 7.6300 | -0.7782 |
| 41 | 000882 | 华联股份 | 4.2600 | 4.2100 | 4.2700 | 4.1900 | -0.4728 |
| 42 | 000890 | 法尔胜 | 4.5700 | 4.5200 | 4.5900 | 4.5200 | -0.6593 |
| 43 | 000898 | 鞍钢股份 | 4.3200 | 4.2900 | 4.3400 | 4.2800 | -0.4640 |
| 44 | 000910 | 大亚科技 | 5.4300 | 5.3500 | 5.4400 | 5.3400 | -0.1866 |
| 45 | 000911 | 南宁糖业 | 11.9300 | 11.7500 | 11.9400 | 11.7500 | -0.5922 |
| 46 | 000916 | 华北高速 | 3.2500 | 3.2300 | 3.2600 | 3.2300 | -0.3086 |
| 47 | 000918 | 嘉凯城 | 4.5000 | 4.4700 | 4.5500 | 4.4500 | 0.6757 |
| 48 | 000930 | 中粮生化 | 6.1100 | 6.0700 | 6.1200 | 6.0600 | 0.1650 |
| 49 | 000932 | 华菱钢铁 | 2.7100 | 2.6700 | 2.7100 | 2.6700 | -0.7435 |
| 50 | 000936 | 华西股份 | 5.2500 | 5.1800 | 5.2800 | 5.1800 | -0.5758 |
| 51 | 000955 | ST欣龙 | 4.9400 | 4.6600 | 4.9400 | 4.6600 | -4.8980 |
| 52 | 000957 | 中通客车 | 8.2600 | 8.2000 | 8.3100 | 8.1600 | -0.4854 |
| 53 | 000959 | 首钢股份 | 2.7500 | 2.7100 | 2.7500 | 2.7000 | 0.0000 |
| 54 | 000973 | 佛塑科技 | 8.0100 | 7.8700 | 8.0600 | 7.8600 | -1.2547 |
| 55 | 000978 | 桂林旅游 | 8.2400 | 8.1600 | 8.2500 | 8.1400 | 0.0000 |
| 56 | 000981 | 银亿股份 | 9.8100 | 9.6900 | 9.9000 | 9.6800 | -1.1224 |
| 57 | 002027 | 七喜控股 | 4.4700 | 4.3800 | 4.5100 | 4.3700 | -1.1287 |
| 58 | 002029 | 七匹狼 | 25.2500 | 25.1000 | 25.4900 | 25.0300 | -0.3177 |
| 59 | 002040 | 南京港 | 6.1100 | 6.0700 | 6.1300 | 6.0300 | 0.1650 |
| 60 | 002042 | 华孚色纺 | 5.8000 | 5.6400 | 5.8100 | 5.6000 | -2.0833 |
| 61 | 002044 | 江苏三友 | 9.4800 | 9.4300 | 9.5800 | 9.3500 | -0.2116 |
| 62 | 002048 | 宁波华翔 | 7.7600 | 7.6500 | 7.8100 | 7.6500 | -0.6494 |
| 63 | 002054 | 德美化工 | 8.4100 | 8.3200 | 8.4500 | 8.3100 | -0.2398 |
| 64 | 002055 | 得润电子 | 8.6000 | 8.4300 | 8.6500 | 8.4300 | -0.8235 |
| 65 | 002059 | 云南旅游 | 10.5000 | 10.5100 | 10.6300 | 10.4300 | 1.0577 |
| 66 | 002063 | 远光软件 | 13.8100 | 13.7500 | 14.0800 | 13.5300 | 0.0000 |
| 67 | 002076 | 雪莱特 | 7.5000 | 7.4300 | 7.5700 | 7.4200 | 0.0000 |
| 68 | 002084 | 海鸥卫浴 | 4.5200 | 4.5000 | 4.5600 | 4.4700 | 0.6711 |
| 69 | 002088 | 鲁阳股份 | 10.5300 | 10.3500 | 10.5600 | 10.3100 | -0.9569 |
| 70 | 002093 | 国脉科技 | 6.1200 | 5.9900 | 6.1400 | 5.9900 | -1.1551 |
| 71 | 002103 | 广博股份 | 6.2200 | 6.1400 | 6.2500 | 6.1400 | 0.1631 |
| 72 | 002105 | 信隆实业 | 5.1000 | 5.0000 | 5.1000 | 5.0000 | -0.3984 |
| 73 | 002110 | 三钢闽光 | 7.1100 | 7.0000 | 7.1300 | 6.9800 | 0.0000 |
| 74 | 002117 | 东港股份 | 8.9800 | 8.8200 | 8.9800 | 8.8100 | -0.4515 |
| 75 | 002134 | 天津普林 | 7.0800 | 6.9100 | 7.0800 | 6.8900 | -1.2857 |
| 76 | 002138 | 顺络电子 | 10.0000 | 9.9300 | 10.1100 | 9.8200 | -0.3012 |
| 77 | 002139 | 拓邦股份 | 8.2300 | 7.9600 | 8.2700 | 7.9300 | -3.2807 |
| 78 | 002147 | 方圆支承 | 8.0300 | 7.9500 | 8.0800 | 7.9300 | -0.3759 |
| 79 | 002161 | 远望谷 | 9.2100 | 9.0100 | 9.2400 | 9.0000 | -0.9890 |
| 80 | 002179 | 中航光电 | 15.9500 | 15.5200 | 16.0000 | 15.5200 | -2.0202 |
| 81 | 002188 | 新嘉联 | 8.1100 | 8.0000 | 8.1400 | 7.9500 | -0.2494 |
| 82 | 002202 | 金风科技 | 7.5200 | 7.4400 | 7.5500 | 7.4400 | -0.2681 |
| 83 | 002206 | 海利得 | 8.3200 | 8.1100 | 8.3400 | 8.0500 | -1.6970 |
| 84 | 002231 | 奥维通信 | 9.7800 | 9.6500 | 9.8700 | 9.6500 | -0.2068 |
| 85 | 002232 | 启明信息 | 9.1500 | 8.7000 | 9.2000 | 8.6800 | -5.4348 |
| 86 | 002246 | 北化股份 | 10.2000 | 10.1600 | 10.3300 | 10.1300 | 0.0985 |
| 87 | 002266 | 浙富股份 | 17.1200 | 16.7700 | 17.1500 | 16.7500 | -1.0619 |
| 88 | 002272 | 川润股份 | 9.4100 | 9.3600 | 9.5500 | 9.3500 | -0.1067 |
| 89 | 002274 | 华昌化工 | 8.9300 | 8.9500 | 9.0600 | 8.9300 | 0.2240 |
| 90 | 002290 | 禾盛新材 | 11.6000 | 11.5300 | 11.7300 | 11.5300 | 1.1404 |
| 91 | 002295 | 精艺股份 | 8.1600 | 8.0700 | 8.2500 | 8.0100 | -0.1238 |
| 92 | 002300 | 太阳电缆 | 10.0600 | 10.0000 | 10.1500 | 10.0000 | -0.0999 |
| 93 | 002306 | 湘鄂情 | 10.5100 | 10.3900 | 10.6200 | 10.1800 | -1.2357 |
| 94 | 002320 | 海峡股份 | 11.3100 | 11.2100 | 11.4100 | 11.2100 | -0.3556 |
| 95 | 002327 | 富安娜 | 39.6100 | 38.3700 | 39.6100 | 37.0000 | -2.8853 |
| 96 | 002338 | 奥普光电 | 24.1600 | 24.0100 | 24.3800 | 23.1500 | -0.6209 |
| 97 | 002405 | 四维图新 | 14.5500 | 14.3600 | 14.5900 | 14.3100 | -0.3470 |
| 98 | 002409 | 雅克科技 | 15.8600 | 15.7200 | 16.0100 | 15.6800 | -0.5693 |
| 99 | 002413 | 常发股份 | 8.9800 | 8.8400 | 9.0600 | 8.8300 | -1.1186 |
| 100 | 002438 | 江苏神通 | 15.3600 | 14.5400 | 15.4500 | 14.2100 | -4.9052 |
| 101 | 002458 | 益生股份 | 15.2900 | 15.2800 | 15.4600 | 15.2000 | 0.3942 |
| 102 | 002481 | 双塔食品 | 14.4600 | 13.7400 | 14.4700 | 13.6900 | -4.5833 |
| 103 | 002494 | 华斯股份 | 14.0000 | 13.9900 | 14.0500 | 13.8000 | 0.5751 |
| 104 | 002518 | 科士达 | 11.7500 | 11.4000 | 11.8700 | 11.2200 | -3.9596 |
| 105 | 002521 | 齐峰股份 | 13.0400 | 12.9000 | 13.1000 | 12.7400 | -0.6163 |
| 106 | 002533 | 金杯电工 | 6.9800 | 6.8800 | 7.0000 | 6.8700 | -0.5780 |
| 107 | 002547 | 春兴精工 | 8.9000 | 8.9600 | 9.2800 | 8.7000 | 1.3575 |
| 108 | 002551 | 尚荣医疗 | 24.9700 | 24.7200 | 25.1000 | 24.6000 | -0.3226 |
| 109 | 002554 | 惠博普 | 9.6500 | 9.5000 | 9.7900 | 9.4500 | -0.9385 |
| 110 | 002557 | 洽洽食品 | 20.1000 | 19.8700 | 20.2000 | 19.6100 | -1.1443 |
| 111 | 002560 | 通达股份 | 16.2300 | 16.2100 | 16.3800 | 16.1500 | 0.0617 |
| 112 | 002563 | 森马服饰 | 30.5300 | 30.2000 | 30.6900 | 30.1200 | -0.8861 |
| 113 | 002572 | 索菲亚 | 19.6800 | 19.4000 | 19.9000 | 19.0000 | -2.5126 |
| 114 | 002577 | 雷柏科技 | 13.7800 | 13.7500 | 14.0000 | 13.6900 | 0.1457 |
| 115 | 002580 | 圣阳股份 | 13.7100 | 13.5000 | 13.7200 | 13.4800 | -0.5158 |
| 116 | 002594 | 比亚迪 | 25.4000 | 24.8700 | 25.7400 | 24.8400 | -1.8935 |
| 117 | 002631 | 德尔家居 | 14.6500 | 14.1800 | 14.7000 | 14.1400 | -2.0718 |
| 118 | 002645 | 华宏科技 | 12.4900 | 11.9700 | 12.4900 | 11.8500 | -4.1633 |
| 119 | 200012 | 南玻B | 5.6400 | 5.6600 | 5.6900 | 5.5800 | 0.3546 |
| 120 | 200581 | 苏威孚B | 21.2100 | 20.6400 | 21.3000 | 20.5600 | -2.5956 |
| 121 | 200596 | 古井贡B | 33.1900 | 32.3000 | 33.2000 | 31.2000 | -1.8237 |
| 122 | 200869 | 张裕B | 80.9000 | 81.1600 | 81.1700 | 80.8100 | 0.1604 |
| 123 | 300004 | 南风股份 | 22.3500 | 22.3600 | 22.5000 | 21.9000 | 0.2691 |
| 124 | 300046 | 台基股份 | 12.1500 | 12.1100 | 12.2100 | 12.0900 | 0.0000 |
| 125 | 300079 | 数码视讯 | 17.3300 | 16.7600 | 17.6000 | 16.7100 | -3.1214 |
| 126 | 300083 | 劲胜股份 | 13.7000 | 12.7000 | 13.7000 | 12.7000 | -4.7976 |
| 127 | 300088 | 长信科技 | 11.7900 | 11.7200 | 12.0500 | 11.5600 | 0.3425 |
| 128 | 300179 | 四方达 | 13.7500 | 13.1500 | 13.7600 | 13.0000 | -4.0146 |
| 129 | 300183 | 东软载波 | 29.6800 | 29.2800 | 30.7700 | 28.6000 | -5.1813 |
| 130 | 300185 | 通裕重工 | 6.4400 | 6.2700 | 6.5700 | 6.2500 | -2.1841 |
| 131 | 300205 | 天喻信息 | 11.3500 | 10.6900 | 11.3500 | 10.2000 | -4.8085 |
| 132 | 300210 | 森远股份 | 15.3900 | 14.9800 | 15.5000 | 14.7600 | -2.1555 |
| 133 | 300223 | 北京君正 | 17.5000 | 16.8000 | 17.5000 | 16.7300 | -3.4483 |
| 134 | 300224 | 正海磁材 | 22.4200 | 21.6100 | 22.6500 | 21.4500 | -2.6138 |
| 135 | 300226 | 上海钢联 | 15.5100 | 14.9500 | 15.6500 | 14.9200 | -3.6106 |
| 136 | 300238 | 冠昊生物 | 37.6000 | 37.4000 | 38.4900 | 36.0100 | 0.5376 |
| 137 | 300248 | 新开普 | 13.4800 | 13.0800 | 13.4800 | 13.0400 | -1.3575 |
| 138 | 300284 | 苏交科 | 10.9000 | 10.8100 | 10.9100 | 10.7000 | 0.2783 |
深市价格创1月新低股(138只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2394.98点
·快讯：医药板块6股涨停 两市维持震荡
·今日收盘：上证指数收盘报2380.72点
·深市成交量创1月新高股(62只)
·沪市价格创3月新低股(22只)
·沪市价格创1月新低股(107只)
·深市换手率创3月新低股(104只)
·深市价格创6月新低股(38只)
·快讯：医药板块6股涨停 两市维持震荡
·今日收盘：上证指数收盘报2380.72点
·深市成交量创1月新高股(62只)
·沪市价格创3月新低股(22只)
·沪市价格创1月新低股(107只)
·深市换手率创3月新低股(104只)
·深市价格创6月新低股(38只)
·深市成交量创1月新高股(78只)
·深市价格创6月新高股(21只)
·沪市价格创1月新低股(105只)
·深市成交量创3月新高股(25只)
·深市价格创1月新高股(122只)
·沪市价格创1月新高股(72只)
·深市价格创6月新低股(41只)
·沪市成交量创1月新高股(41只)
·深市价格创6月新高股(21只)
·沪市价格创1月新低股(105只)
·深市成交量创3月新高股(25只)
·深市价格创1月新高股(122只)
·沪市价格创1月新高股(72只)
·深市价格创6月新低股(41只)
·沪市成交量创1月新高股(41只)
焦点事件