福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 3.6500 | 3.6500 | 3.6900 | 3.6200 | 1.1080 |
| 2 | 000045 | 深纺织A | 8.2000 | 8.1600 | 8.2500 | 8.1100 | 0.0000 |
| 3 | 002029 | 七匹狼 | 25.2500 | 25.1000 | 25.4900 | 25.0300 | -0.3177 |
| 4 | 002042 | 华孚色纺 | 5.8000 | 5.6400 | 5.8100 | 5.6000 | -2.0833 |
| 5 | 002055 | 得润电子 | 8.6000 | 8.4300 | 8.6500 | 8.4300 | -0.8235 |
| 6 | 002063 | 远光软件 | 13.8100 | 13.7500 | 14.0800 | 13.5300 | 0.0000 |
| 7 | 002117 | 东港股份 | 8.9800 | 8.8200 | 8.9800 | 8.8100 | -0.4515 |
| 8 | 002138 | 顺络电子 | 10.0000 | 9.9300 | 10.1100 | 9.8200 | -0.3012 |
| 9 | 002139 | 拓邦股份 | 8.2300 | 7.9600 | 8.2700 | 7.9300 | -3.2807 |
| 10 | 002161 | 远望谷 | 9.2100 | 9.0100 | 9.2400 | 9.0000 | -0.9890 |
| 11 | 002290 | 禾盛新材 | 11.6000 | 11.5300 | 11.7300 | 11.5300 | 1.1404 |
| 12 | 002306 | 湘鄂情 | 10.5100 | 10.3900 | 10.6200 | 10.1800 | -1.2357 |
| 13 | 002320 | 海峡股份 | 11.3100 | 11.2100 | 11.4100 | 11.2100 | -0.3556 |
| 14 | 002338 | 奥普光电 | 24.1600 | 24.0100 | 24.3800 | 23.1500 | -0.6209 |
| 15 | 002405 | 四维图新 | 14.5500 | 14.3600 | 14.5900 | 14.3100 | -0.3470 |
| 16 | 002409 | 雅克科技 | 15.8600 | 15.7200 | 16.0100 | 15.6800 | -0.5693 |
| 17 | 002438 | 江苏神通 | 15.3600 | 14.5400 | 15.4500 | 14.2100 | -4.9052 |
| 18 | 002458 | 益生股份 | 15.2900 | 15.2800 | 15.4600 | 15.2000 | 0.3942 |
| 19 | 002481 | 双塔食品 | 14.4600 | 13.7400 | 14.4700 | 13.6900 | -4.5833 |
| 20 | 002518 | 科士达 | 11.7500 | 11.4000 | 11.8700 | 11.2200 | -3.9596 |
| 21 | 002547 | 春兴精工 | 8.9000 | 8.9600 | 9.2800 | 8.7000 | 1.3575 |
| 22 | 002554 | 惠博普 | 9.6500 | 9.5000 | 9.7900 | 9.4500 | -0.9385 |
| 23 | 002557 | 洽洽食品 | 20.1000 | 19.8700 | 20.2000 | 19.6100 | -1.1443 |
| 24 | 002563 | 森马服饰 | 30.5300 | 30.2000 | 30.6900 | 30.1200 | -0.8861 |
| 25 | 002572 | 索菲亚 | 19.6800 | 19.4000 | 19.9000 | 19.0000 | -2.5126 |
| 26 | 002577 | 雷柏科技 | 13.7800 | 13.7500 | 14.0000 | 13.6900 | 0.1457 |
| 27 | 002580 | 圣阳股份 | 13.7100 | 13.5000 | 13.7200 | 13.4800 | -0.5158 |
| 28 | 200596 | 古井贡B | 33.1900 | 32.3000 | 33.2000 | 31.2000 | -1.8237 |
| 29 | 300046 | 台基股份 | 12.1500 | 12.1100 | 12.2100 | 12.0900 | 0.0000 |
| 30 | 300079 | 数码视讯 | 17.3300 | 16.7600 | 17.6000 | 16.7100 | -3.1214 |
| 31 | 300088 | 长信科技 | 11.7900 | 11.7200 | 12.0500 | 11.5600 | 0.3425 |
| 32 | 300179 | 四方达 | 13.7500 | 13.1500 | 13.7600 | 13.0000 | -4.0146 |
| 33 | 300183 | 东软载波 | 29.6800 | 29.2800 | 30.7700 | 28.6000 | -5.1813 |
| 34 | 300185 | 通裕重工 | 6.4400 | 6.2700 | 6.5700 | 6.2500 | -2.1841 |
| 35 | 300205 | 天喻信息 | 11.3500 | 10.6900 | 11.3500 | 10.2000 | -4.8085 |
| 36 | 300210 | 森远股份 | 15.3900 | 14.9800 | 15.5000 | 14.7600 | -2.1555 |
| 37 | 300223 | 北京君正 | 17.5000 | 16.8000 | 17.5000 | 16.7300 | -3.4483 |
| 38 | 300224 | 正海磁材 | 22.4200 | 21.6100 | 22.6500 | 21.4500 | -2.6138 |
| 39 | 300226 | 上海钢联 | 15.5100 | 14.9500 | 15.6500 | 14.9200 | -3.6106 |
| 40 | 300238 | 冠昊生物 | 37.6000 | 37.4000 | 38.4900 | 36.0100 | 0.5376 |
| 41 | 300248 | 新开普 | 13.4800 | 13.0800 | 13.4800 | 13.0400 | -1.3575 |
