福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 深发展A | 15.8000 | 15.7200 | 15.9100 | 15.6600 | -1.3802 |
| 2 | 000006 | 深振业A | 5.8100 | 5.6700 | 5.8500 | 5.5800 | -3.8983 |
| 3 | 000012 | 南玻A | 9.0500 | 8.8900 | 9.1300 | 8.8500 | -2.6287 |
| 4 | 000014 | 沙河股份 | 7.4300 | 6.8700 | 7.4400 | 6.8100 | -9.0066 |
| 5 | 000021 | 长城开发 | 5.9100 | 5.8300 | 5.9400 | 5.8300 | -1.6863 |
| 6 | 000030 | *ST盛润A | 9.6000 | 9.2200 | 9.6600 | 9.2100 | -4.8504 |
| 7 | 000031 | 中粮地产 | 4.5500 | 4.4900 | 4.5600 | 4.4500 | -1.9651 |
| 8 | 000034 | 深信泰丰 | 5.2800 | 5.1700 | 5.3000 | 5.1600 | -3.0019 |
| 9 | 000043 | 中航地产 | 5.2900 | 5.1200 | 5.4200 | 5.0800 | -5.1852 |
| 10 | 000050 | 深天马A | 7.0900 | 6.8100 | 7.1500 | 6.7400 | -5.0209 |
| 11 | 000059 | 辽通化工 | 9.3000 | 8.9000 | 9.3000 | 8.8900 | -5.0160 |
| 12 | 000063 | 中兴通讯 | 16.5600 | 15.9900 | 16.5600 | 15.9400 | -3.7906 |
| 13 | 000066 | 长城电脑 | 4.6500 | 4.6200 | 4.6700 | 4.5900 | -1.4925 |
| 14 | 000070 | 特发信息 | 7.4800 | 7.3600 | 7.5200 | 7.3500 | -2.2576 |
| 15 | 000090 | 深天健 | 8.2600 | 8.0200 | 8.2800 | 8.0100 | -3.8369 |
| 16 | 000157 | 中联重科 | 9.7700 | 9.6100 | 9.8100 | 9.5100 | -2.6342 |
| 17 | 000159 | 国际实业 | 9.4500 | 9.1600 | 9.4500 | 9.1000 | -3.5789 |
| 18 | 000338 | 潍柴动力 | 31.7100 | 31.3200 | 31.9500 | 31.3200 | -1.9104 |
| 19 | 000401 | 冀东水泥 | 17.8000 | 17.3800 | 17.8000 | 17.3000 | -3.1755 |
| 20 | 000411 | 英特集团 | 9.5100 | 9.5200 | 9.5500 | 9.4400 | 0.0000 |
| 21 | 000415 | 渤海租赁 | 10.7300 | 10.3500 | 10.7900 | 10.3200 | -4.8713 |
| 22 | 000417 | 合肥百货 | 14.3600 | 14.2000 | 14.4600 | 14.1500 | -2.0690 |
| 23 | 000425 | 徐工机械 | 14.2800 | 13.9900 | 14.2800 | 13.9500 | -2.4407 |
| 24 | 000506 | 中润资源 | 10.1000 | 9.8600 | 10.1700 | 9.8400 | -3.0482 |
| 25 | 000514 | 渝开发 | 5.3000 | 5.1000 | 5.3500 | 5.0700 | -3.7736 |
| 26 | 000516 | 开元投资 | 5.0300 | 4.9900 | 5.0600 | 4.9800 | -1.7717 |
| 27 | 000519 | 江南红箭 | 11.6200 | 10.9800 | 11.6200 | 10.8800 | -6.1538 |
| 28 | 000524 | 东方宾馆 | 7.6300 | 7.2700 | 7.6900 | 7.2100 | -5.3385 |
| 29 | 000525 | 红太阳 | 13.2700 | 13.1500 | 13.2900 | 13.1300 | -1.4243 |
| 30 | 000537 | 广宇发展 | 7.0500 | 6.9000 | 7.1000 | 6.8200 | -3.2258 |
| 31 | 000559 | 万向钱潮 | 5.9700 | 5.9000 | 6.0000 | 5.8900 | -1.9934 |
| 32 | 000566 | 海南海药 | 18.0200 | 17.7700 | 18.1000 | 17.6600 | -1.9316 |
| 33 | 000581 | 威孚高科 | 32.0000 | 31.9000 | 32.0000 | 31.4500 | 0.1570 |
| 34 | 000593 | 大通燃气 | 7.2200 | 6.9800 | 7.2300 | 6.9700 | -4.2524 |
| 35 | 000609 | 绵世股份 | 7.7100 | 7.5000 | 7.7500 | 7.4500 | -3.4749 |
| 36 | 000612 | 焦作万方 | 12.7500 | 12.5200 | 12.7500 | 12.4700 | -2.5681 |
| 37 | 000615 | 湖北金环 | 5.1300 | 5.0800 | 5.1700 | 5.0000 | -1.9305 |
| 38 | 000616 | 亿城股份 | 3.9700 | 3.9100 | 3.9900 | 3.8900 | -2.2500 |
| 39 | 000619 | 海螺型材 | 6.7400 | 6.7200 | 6.7800 | 6.6800 | -1.0309 |
| 40 | 000628 | 高新发展 | 7.3400 | 7.0300 | 7.3500 | 7.0000 | -5.2561 |
| 41 | 000631 | 顺发恒业 | 5.6100 | 5.4900 | 5.6500 | 5.4800 | -3.0035 |
| 42 | 000635 | 英力特 | 11.8500 | 11.6900 | 11.9700 | 11.6100 | -2.1757 |
| 43 | 000638 | 万方地产 | 6.6200 | 6.5400 | 6.6200 | 6.5100 | -1.0590 |
| 44 | 000652 | 泰达股份 | 4.3800 | 4.2800 | 4.4000 | 4.2800 | -2.7273 |
| 45 | 000655 | 金岭矿业 | 13.6000 | 13.4000 | 13.6400 | 13.4000 | -2.4035 |
| 46 | 000661 | 长春高新 | 38.4400 | 38.1200 | 38.9900 | 37.8700 | -2.7303 |
| 47 | 000683 | 远兴能源 | 6.7300 | 6.6300 | 6.7500 | 6.6100 | -2.5000 |
| 48 | 000698 | 沈阳化工 | 5.5200 | 5.4600 | 5.5400 | 5.4400 | -2.8470 |
| 49 | 000703 | 恒逸石化 | 18.7000 | 17.9300 | 18.7000 | 17.9000 | -4.7290 |
| 50 | 000707 | 双环科技 | 7.7600 | 7.7500 | 7.8500 | 7.7100 | -0.8951 |
| 51 | 000713 | 丰乐种业 | 11.8000 | 11.5400 | 11.8200 | 11.5100 | -2.9437 |
| 52 | 000719 | 大地传媒 | 12.2200 | 11.8500 | 12.2700 | 11.8500 | -3.8929 |
| 53 | 000727 | 华东科技 | 5.9000 | 5.8400 | 5.9600 | 5.8300 | -2.8286 |
| 54 | 000733 | 振华科技 | 7.0800 | 6.9300 | 7.1300 | 6.9300 | -2.5316 |
| 55 | 000738 | 中航动控 | 10.2600 | 10.0200 | 10.3200 | 9.9700 | -3.0010 |
| 56 | 000751 | *ST锌业 | 3.7500 | 3.7300 | 3.7800 | 3.7100 | -1.3228 |
| 57 | 000756 | 新华制药 | 5.6800 | 5.5300 | 5.6800 | 5.5000 | -2.8120 |
| 58 | 000768 | 西飞国际 | 8.2500 | 8.2600 | 8.3200 | 8.2200 | -0.4819 |
| 59 | 000778 | 新兴铸管 | 7.7500 | 7.6000 | 7.7600 | 7.5200 | -3.5533 |
| 60 | 000792 | 盐湖股份 | 32.4200 | 31.9800 | 32.4700 | 31.9800 | -2.1120 |
| 61 | 000801 | 四川九洲 | 7.7000 | 7.6100 | 7.7100 | 7.6000 | -1.9330 |
| 62 | 000802 | 北京旅游 | 10.4000 | 9.9900 | 10.4000 | 9.9900 | -4.1267 |
| 63 | 000809 | 铁岭新城 | 17.3600 | 17.3300 | 17.5000 | 16.8000 | -0.2303 |
| 64 | 000818 | 方大化工 | 4.3900 | 4.3400 | 4.4300 | 4.3200 | -2.2523 |
| 65 | 000821 | 京山轻机 | 4.8600 | 4.8000 | 4.8800 | 4.7500 | -1.4374 |
| 66 | 000830 | 鲁西化工 | 5.3500 | 5.2800 | 5.3800 | 5.2600 | -2.2222 |
| 67 | 000833 | 贵糖股份 | 8.1600 | 8.0500 | 8.1900 | 8.0400 | -1.9488 |
| 68 | 000851 | 高鸿股份 | 7.4900 | 7.2800 | 7.5200 | 7.2600 | -3.1915 |
| 69 | 000861 | 海印股份 | 16.4600 | 16.2100 | 16.4600 | 15.9500 | -2.7594 |
| 70 | 000862 | 银星能源 | 9.0800 | 8.9200 | 9.0900 | 8.9200 | -2.5137 |
| 71 | 000876 | 新希望 | 16.3900 | 16.2000 | 16.3900 | 16.1800 | -1.6990 |
| 72 | 000877 | 天山股份 | 11.2200 | 10.9100 | 11.2300 | 10.8200 | -4.0457 |
| 73 | 000885 | 同力水泥 | 9.0400 | 8.8100 | 9.0400 | 8.6100 | -3.3991 |
| 74 | 000895 | 双汇发展 | 63.3000 | 63.0000 | 63.3000 | 62.5000 | -1.0834 |
| 75 | 000901 | 航天科技 | 11.6300 | 11.5800 | 11.7300 | 11.5000 | -1.1102 |
| 76 | 000909 | 数源科技 | 7.3500 | 7.2600 | 7.4100 | 7.2500 | -2.0243 |
| 77 | 000911 | 南宁糖业 | 11.6100 | 11.5200 | 11.6700 | 11.5100 | -1.0309 |
| 78 | 000923 | 河北宣工 | 6.3900 | 6.2300 | 6.4200 | 6.2000 | -2.9595 |
| 79 | 000926 | 福星股份 | 9.2900 | 9.2300 | 9.4000 | 9.2200 | -1.3889 |
| 80 | 000930 | 中粮生化 | 5.9800 | 5.8600 | 5.9800 | 5.8400 | -2.3333 |
| 81 | 000935 | 四川双马 | 8.1500 | 7.8900 | 8.1700 | 7.8000 | -3.4272 |
| 82 | 000939 | 凯迪电力 | 9.4100 | 9.4200 | 9.4900 | 9.1600 | -0.9464 |
| 83 | 000949 | 新乡化纤 | 3.5100 | 3.4500 | 3.5400 | 3.4400 | -2.2663 |
| 84 | 000951 | 中国重汽 | 12.6900 | 12.4800 | 12.6900 | 12.4600 | -2.1176 |
| 85 | 000965 | 天保基建 | 7.4900 | 7.3500 | 7.5200 | 7.3400 | -2.5199 |
| 86 | 000978 | 桂林旅游 | 8.1600 | 8.0800 | 8.2300 | 8.0400 | -1.8226 |
| 87 | 000990 | 诚志股份 | 7.6400 | 7.3800 | 7.6400 | 7.3600 | -3.9063 |
| 88 | 002004 | 华邦制药 | 19.5100 | 19.5000 | 19.7300 | 19.2000 | -1.5649 |
| 89 | 002006 | 精功科技 | 13.6500 | 13.1700 | 13.6600 | 13.0600 | -5.0469 |
| 90 | 002010 | 传化股份 | 7.1700 | 7.0400 | 7.1700 | 7.0200 | -2.2222 |
| 91 | 002025 | 航天电器 | 13.3000 | 13.2300 | 13.3700 | 13.2000 | -1.2687 |
| 92 | 002028 | 思源电气 | 12.2800 | 12.4500 | 12.4800 | 12.2300 | 0.7282 |
| 93 | 002029 | 七匹狼 | 24.9900 | 24.9200 | 25.0100 | 24.8500 | -0.3599 |
| 94 | 002032 | 苏泊尔 | 13.6600 | 13.9000 | 14.0300 | 13.6500 | -0.6433 |
| 95 | 002033 | 丽江旅游 | 20.8500 | 20.2000 | 21.0000 | 20.2000 | -3.9924 |
| 96 | 002041 | 登海种业 | 22.3700 | 22.1500 | 22.3700 | 22.0500 | -1.6430 |
| 97 | 002042 | 华孚色纺 | 5.4500 | 5.3700 | 5.5000 | 5.3400 | -2.7174 |
| 98 | 002048 | 宁波华翔 | 7.5000 | 7.4000 | 7.5500 | 7.3700 | -1.7264 |
| 99 | 002055 | 得润电子 | 8.3400 | 8.2000 | 8.4000 | 8.1500 | -2.8436 |
| 100 | 002060 | 粤水电 | 7.9500 | 7.8700 | 8.0100 | 7.8300 | -1.7478 |
| 101 | 002062 | 宏润建设 | 5.4900 | 5.3200 | 5.5400 | 5.3200 | -3.6232 |
| 102 | 002063 | 远光软件 | 13.3500 | 13.4800 | 13.4900 | 13.1600 | -1.3177 |
| 103 | 002069 | 獐子岛 | 21.1800 | 20.8600 | 21.2000 | 20.8000 | -1.6965 |
| 104 | 002073 | 软控股份 | 11.9100 | 11.4900 | 11.9100 | 11.3700 | -4.3297 |
| 105 | 002077 | 大港股份 | 7.0700 | 6.8500 | 7.0800 | 6.8000 | -4.0616 |
| 106 | 002078 | 太阳纸业 | 6.9700 | 6.7500 | 6.9700 | 6.7400 | -3.2951 |
| 107 | 002079 | 苏州固锝 | 6.2400 | 6.0200 | 6.2400 | 5.7800 | -3.9872 |
| 108 | 002082 | 栋梁新材 | 8.7300 | 8.5600 | 8.7500 | 8.5100 | -2.2831 |
| 109 | 002092 | 中泰化学 | 9.1600 | 9.1100 | 9.1900 | 9.0100 | -1.4069 |
| 110 | 002095 | 生意宝 | 13.2300 | 13.2200 | 13.4200 | 13.2000 | -1.3433 |
| 111 | 002101 | 广东鸿图 | 10.5700 | 10.3500 | 10.7500 | 10.3100 | -2.6341 |
| 112 | 002106 | 莱宝高科 | 15.6500 | 15.3700 | 15.7500 | 15.2600 | -2.7215 |
| 113 | 002109 | 兴化股份 | 8.2000 | 8.0900 | 8.2600 | 8.0400 | -2.6474 |
| 114 | 002115 | 三维通信 | 8.3700 | 8.4000 | 8.6400 | 8.3100 | -0.2375 |
| 115 | 002121 | 科陆电子 | 9.4100 | 9.2400 | 9.4200 | 9.2000 | -2.2222 |
| 116 | 002122 | 天马股份 | 7.0500 | 6.9600 | 7.0600 | 6.9100 | -1.6949 |
| 117 | 002123 | 荣信股份 | 13.6600 | 13.2000 | 13.6600 | 13.2000 | -3.9301 |
| 118 | 002124 | 天邦股份 | 6.9700 | 6.9500 | 7.0100 | 6.8600 | -0.5722 |
| 119 | 002134 | 天津普林 | 6.8000 | 6.6200 | 6.8000 | 6.6000 | -3.0747 |
| 120 | 002136 | 安纳达 | 13.2800 | 13.1000 | 13.3400 | 12.9800 | -2.6022 |
| 121 | 002137 | 实益达 | 8.3900 | 8.3500 | 8.4400 | 8.0900 | -2.1102 |
| 122 | 002139 | 拓邦股份 | 7.7700 | 7.5000 | 7.7700 | 7.4900 | -4.4586 |
| 123 | 002150 | 江苏通润 | 7.2000 | 7.0300 | 7.2400 | 6.9700 | -3.1680 |
| 124 | 002153 | 石基信息 | 27.1100 | 26.5500 | 27.3000 | 26.1500 | -2.0295 |
| 125 | 002157 | 正邦科技 | 9.8300 | 9.3800 | 9.8700 | 9.3300 | -5.4435 |
| 126 | 002158 | 汉钟精机 | 11.2800 | 11.2500 | 11.3800 | 11.2000 | -0.7937 |
| 127 | 002161 | 远望谷 | 8.7100 | 8.4700 | 8.7600 | 8.4600 | -3.4208 |
| 128 | 002164 | 东力传动 | 5.6800 | 5.6700 | 5.7400 | 5.6200 | -0.5263 |
| 129 | 002173 | 山下湖 | 8.8800 | 8.7200 | 8.9400 | 8.6800 | -2.4609 |
| 130 | 002175 | 广陆数测 | 10.1500 | 10.0400 | 10.2100 | 10.0200 | -1.5686 |
| 131 | 002179 | 中航光电 | 15.3200 | 15.2400 | 15.3600 | 15.1900 | -0.9103 |
| 132 | 002181 | 粤传媒 | 10.4000 | 10.1700 | 10.4500 | 10.0800 | -2.9580 |
| 133 | 002184 | 海得控制 | 7.0800 | 7.0700 | 7.1400 | 7.0600 | -0.7022 |
| 134 | 002195 | 海隆软件 | 16.1000 | 15.8400 | 16.1000 | 15.7800 | -2.4030 |
| 135 | 002202 | 金风科技 | 7.3600 | 7.2800 | 7.3600 | 7.2600 | -1.4885 |
| 136 | 002205 | 国统股份 | 15.5200 | 15.2700 | 15.6000 | 15.2000 | -2.8008 |
| 137 | 002208 | 合肥城建 | 6.7500 | 6.6200 | 6.7900 | 6.5000 | -2.9326 |
| 138 | 002216 | 三全食品 | 25.0000 | 24.4000 | 25.2300 | 24.3000 | -3.3663 |
| 139 | 002217 | 联合化工 | 5.8100 | 5.6400 | 5.8100 | 5.5900 | -3.0928 |
| 140 | 002218 | 拓日新能 | 9.1500 | 8.9500 | 9.1600 | 8.9500 | -3.4520 |
| 141 | 002219 | 独一味 | 16.0000 | 15.7600 | 16.0000 | 15.7000 | -1.8069 |
| 142 | 002221 | 东华能源 | 10.2400 | 9.9900 | 10.2800 | 9.9800 | -2.6316 |
| 143 | 002225 | 濮耐股份 | 9.1500 | 8.9300 | 9.1500 | 8.9200 | -2.9348 |
| 144 | 002228 | 合兴包装 | 5.7100 | 5.6400 | 5.7400 | 5.6000 | -1.9130 |
| 145 | 002231 | 奥维通信 | 9.3700 | 9.2800 | 9.5500 | 9.2200 | -1.6949 |
| 146 | 002233 | 塔牌集团 | 9.4200 | 9.2200 | 9.4800 | 9.2200 | -3.5565 |
| 147 | 002242 | 九阳股份 | 8.0000 | 8.0600 | 8.1000 | 7.9500 | -0.2475 |
| 148 | 002246 | 北化股份 | 9.8600 | 9.5000 | 9.8600 | 9.5000 | -3.4553 |
| 149 | 002247 | 帝龙新材 | 13.0500 | 12.8900 | 13.1500 | 12.8200 | -1.4526 |
| 150 | 002248 | 华东数控 | 10.0300 | 9.9900 | 10.1100 | 9.9800 | -1.0891 |
| 151 | 002250 | 联化科技 | 15.6300 | 15.5500 | 15.8000 | 15.4000 | -0.8923 |
| 152 | 002251 | 步步高 | 23.2800 | 22.7700 | 23.2800 | 22.6000 | -2.5674 |
| 153 | 002252 | 上海莱士 | 13.9500 | 13.6800 | 13.9500 | 13.5800 | -2.6335 |
| 154 | 002253 | 川大智胜 | 24.9500 | 23.8200 | 24.9800 | 23.8100 | -4.7581 |
| 155 | 002265 | 西仪股份 | 7.3100 | 7.0500 | 7.3100 | 7.0400 | -4.0816 |
| 156 | 002270 | 法因数控 | 6.8400 | 6.8000 | 6.8600 | 6.7600 | -1.7341 |
| 157 | 002272 | 川润股份 | 9.0300 | 8.6900 | 9.1300 | 8.6500 | -5.1310 |
| 158 | 002273 | 水晶光电 | 14.8500 | 14.4200 | 14.8500 | 14.4000 | -3.2864 |
| 159 | 002282 | 博深工具 | 10.2500 | 9.9700 | 10.2500 | 9.9100 | -2.8265 |
| 160 | 002284 | 亚太股份 | 7.0800 | 7.0000 | 7.1400 | 7.0000 | -1.6854 |
| 161 | 002288 | 超华科技 | 12.2500 | 11.9800 | 12.2500 | 11.9500 | -3.2310 |
| 162 | 002294 | 信立泰 | 25.2500 | 24.7500 | 25.2500 | 24.6600 | -1.9025 |
| 163 | 002295 | 精艺股份 | 7.8800 | 7.7300 | 7.9200 | 7.7200 | -2.3990 |
| 164 | 002296 | 辉煌科技 | 21.3200 | 20.3700 | 21.3200 | 20.3400 | -4.8575 |
| 165 | 002305 | 南国置业 | 5.7000 | 5.6600 | 5.7000 | 5.5400 | -1.3937 |
| 166 | 002311 | 海大集团 | 16.5000 | 15.9900 | 16.5000 | 15.9900 | -3.0909 |
| 167 | 002313 | 日海通讯 | 22.7200 | 22.4200 | 22.8000 | 22.4000 | -2.0533 |
| 168 | 002322 | 理工监测 | 19.9600 | 19.5900 | 19.9600 | 19.3500 | -2.6826 |
| 169 | 002325 | 洪涛股份 | 11.7000 | 11.3000 | 11.7000 | 11.1500 | -3.9116 |
| 170 | 002328 | 新朋股份 | 6.8600 | 6.7300 | 6.8600 | 6.7100 | -1.7518 |
| 171 | 002338 | 奥普光电 | 24.0000 | 23.7700 | 24.0000 | 23.6000 | -1.2874 |
| 172 | 002346 | 柘中建设 | 12.4700 | 12.1000 | 12.4700 | 11.9600 | -3.1225 |
| 173 | 002359 | 齐星铁塔 | 9.6600 | 9.6000 | 9.7100 | 9.5600 | -0.8264 |
| 174 | 002367 | 康力电梯 | 8.4100 | 8.0900 | 8.4400 | 8.0500 | -4.5991 |
| 175 | 002371 | 七星电子 | 26.6500 | 26.9500 | 27.0800 | 26.6000 | 0.0000 |
| 176 | 002372 | 伟星新材 | 15.3900 | 15.1800 | 15.3900 | 15.1500 | -1.7476 |
| 177 | 002376 | 新北洋 | 17.0800 | 16.9400 | 17.2200 | 16.9100 | -1.7971 |
| 178 | 002380 | 科远股份 | 23.4300 | 22.9200 | 23.4500 | 22.7300 | -2.1767 |
| 179 | 002385 | 大北农 | 18.1600 | 17.9500 | 18.1600 | 17.6700 | -1.2108 |
| 180 | 002386 | 天原集团 | 8.4800 | 8.3800 | 8.5000 | 8.3600 | -1.5276 |
| 181 | 002388 | 新亚制程 | 10.0000 | 9.8300 | 10.0400 | 9.8000 | -2.0916 |
| 182 | 002394 | 联发股份 | 14.2900 | 14.0800 | 14.3400 | 13.8000 | -2.0181 |
| 183 | 002400 | 省广股份 | 17.6800 | 17.5100 | 17.6800 | 17.3600 | -1.0734 |
| 184 | 002402 | 和而泰 | 12.1000 | 11.9200 | 12.1200 | 11.9100 | -1.4876 |
| 185 | 002404 | 嘉欣丝绸 | 8.3400 | 7.9900 | 8.3400 | 7.9800 | -4.5400 |
| 186 | 002409 | 雅克科技 | 15.5100 | 15.1500 | 15.5800 | 15.1500 | -2.7599 |
| 187 | 002412 | 汉森制药 | 16.3100 | 15.8900 | 16.3100 | 15.7500 | -3.0506 |
| 188 | 002414 | 高德红外 | 18.8100 | 18.6200 | 18.8700 | 18.5200 | -1.5336 |
| 189 | 002420 | 毅昌股份 | 6.9000 | 6.7800 | 6.9000 | 6.7300 | -1.7391 |
| 190 | 002423 | 中原特钢 | 7.9500 | 7.8000 | 7.9900 | 7.7700 | -2.5000 |
| 191 | 002430 | 杭氧股份 | 14.2000 | 14.1000 | 14.2800 | 14.0300 | -2.0833 |
| 192 | 002435 | 长江润发 | 9.6100 | 9.4700 | 9.6500 | 9.4600 | -1.9669 |
| 193 | 002436 | 兴森科技 | 16.4700 | 16.1600 | 16.5000 | 16.0000 | -2.6506 |
| 194 | 002441 | 众业达 | 15.1300 | 14.8000 | 15.1300 | 14.8000 | -2.6956 |
| 195 | 002445 | 中南重工 | 13.3100 | 12.4300 | 13.3500 | 12.2200 | -7.9259 |
| 196 | 002448 | 中原内配 | 25.9400 | 25.4600 | 25.9400 | 25.4000 | -2.4895 |
| 197 | 002451 | 摩恩电气 | 11.8100 | 11.7100 | 11.8900 | 11.6800 | -1.5966 |
| 198 | 002454 | 松芝股份 | 10.7000 | 10.5500 | 10.7200 | 10.5300 | -1.9517 |
| 199 | 002457 | 青龙管业 | 9.5800 | 9.4200 | 9.5800 | 9.3900 | -2.0790 |
| 200 | 002458 | 益生股份 | 14.9500 | 14.7300 | 14.9500 | 14.6700 | -1.9308 |
| 201 | 002465 | 海格通信 | 24.9300 | 24.5300 | 25.1600 | 24.5200 | -1.4068 |
| 202 | 002472 | 双环传动 | 9.6000 | 9.4300 | 9.6200 | 9.3700 | -2.1784 |
| 203 | 002474 | 榕基软件 | 17.1700 | 16.9000 | 17.2600 | 16.7900 | -2.0857 |
| 204 | 002485 | 希努尔 | 11.9800 | 11.7300 | 12.0400 | 11.6800 | -3.0579 |
| 205 | 002489 | 浙江永强 | 11.4100 | 11.1400 | 11.4400 | 11.1400 | -3.7997 |
| 206 | 002491 | 通鼎光电 | 12.1700 | 11.8100 | 12.1700 | 10.9300 | -2.7183 |
| 207 | 002493 | 荣盛石化 | 17.6400 | 17.5400 | 17.7500 | 17.4600 | -1.6816 |
| 208 | 002497 | 雅化集团 | 14.4000 | 14.2800 | 14.4800 | 14.1200 | -1.5172 |
| 209 | 002502 | 骅威股份 | 18.4900 | 18.2200 | 18.5000 | 18.2000 | -2.0430 |
| 210 | 002508 | 老板电器 | 16.3900 | 16.1700 | 16.4500 | 15.9000 | -2.0000 |
| 211 | 002515 | 金字火腿 | 13.9700 | 13.6600 | 13.9700 | 13.2000 | -2.5678 |
| 212 | 002520 | 日发数码 | 16.5000 | 15.6800 | 16.5000 | 15.5500 | -5.3140 |
| 213 | 002524 | 光正钢构 | 7.1700 | 6.9000 | 7.1700 | 6.8000 | -4.0334 |
| 214 | 002531 | 天顺风能 | 16.2400 | 15.9100 | 16.2400 | 15.8700 | -2.8100 |
| 215 | 002533 | 金杯电工 | 6.8100 | 6.7200 | 6.8100 | 6.7100 | -1.8978 |
| 216 | 002535 | 林州重机 | 12.5900 | 12.1900 | 12.5900 | 11.9800 | -3.6364 |
| 217 | 002539 | 新都化工 | 11.8300 | 11.6000 | 11.9000 | 11.6000 | -2.9289 |
| 218 | 002541 | 鸿路钢构 | 12.7400 | 12.3900 | 12.7400 | 12.3800 | -3.2787 |
| 219 | 002542 | 中化岩土 | 12.0600 | 12.4900 | 13.3900 | 12.0100 | -2.1160 |
| 220 | 002550 | 千红制药 | 22.0100 | 21.7900 | 22.0100 | 21.7500 | -1.7583 |
| 221 | 002554 | 惠博普 | 9.2800 | 9.0800 | 9.3600 | 9.0200 | -2.6795 |
| 222 | 002557 | 洽洽食品 | 19.9000 | 19.9000 | 20.1300 | 19.6700 | -1.0934 |
| 223 | 002558 | 世纪游轮 | 22.6100 | 22.5100 | 22.8500 | 22.4600 | -1.3585 |
| 224 | 002559 | 亚威股份 | 24.4000 | 24.1100 | 24.4200 | 24.1100 | -1.3906 |
| 225 | 002562 | 兄弟科技 | 14.3000 | 13.9800 | 14.3000 | 13.6600 | -2.6462 |
| 226 | 002563 | 森马服饰 | 28.8900 | 28.9800 | 29.2000 | 28.6200 | -0.2753 |
| 227 | 002577 | 雷柏科技 | 13.5600 | 12.9800 | 13.5600 | 12.9500 | -4.4886 |
| 228 | 002581 | 万昌科技 | 17.2500 | 16.9000 | 17.3600 | 16.9000 | -2.8736 |
| 229 | 002586 | 围海股份 | 24.8000 | 24.4000 | 25.0700 | 24.0600 | -3.0592 |
| 230 | 002606 | 大连电瓷 | 9.5000 | 9.5600 | 10.0000 | 9.0800 | 0.1047 |
| 231 | 002607 | 亚夏汽车 | 24.1000 | 23.5900 | 24.1000 | 23.5800 | -2.7216 |
| 232 | 002610 | 爱康科技 | 14.0100 | 13.9200 | 14.1100 | 13.8600 | -2.3158 |
| 233 | 002618 | 丹邦科技 | 13.6000 | 13.6300 | 13.8000 | 13.4600 | -0.8727 |
| 234 | 002619 | 巨龙管业 | 15.7000 | 14.9900 | 15.7000 | 14.8600 | -5.3064 |
| 235 | 002645 | 华宏科技 | 11.5700 | 11.3900 | 11.5700 | 11.3200 | -1.9793 |
| 236 | 002648 | 卫星石化 | 22.6200 | 21.1600 | 22.6200 | 21.0200 | -6.4545 |
| 237 | 002649 | 博彦科技 | 14.0800 | 13.3900 | 14.0800 | 13.3300 | -4.9681 |
| 238 | 002655 | 共达电声 | 15.5800 | 15.6600 | 15.8600 | 14.2700 | -1.1987 |
| 239 | 002663 | 普邦园林 | 39.4000 | 39.1100 | 40.0800 | 39.0100 | -1.8816 |
| 240 | 002666 | 德联集团 | 16.7000 | 16.4000 | 16.7500 | 16.3200 | -2.8436 |
| 241 | 200002 | 万科B | 9.2400 | 9.1200 | 9.3000 | 9.1000 | -2.7719 |
| 242 | 200011 | 深物业B | 4.5500 | 4.3800 | 4.5600 | 4.3600 | -4.1575 |
| 243 | 200012 | 南玻B | 5.3800 | 5.3500 | 5.4300 | 5.3000 | -1.2915 |
| 244 | 200018 | ST中冠B | 2.7500 | 2.7300 | 2.8100 | 2.6800 | -3.1915 |
| 245 | 200024 | 招商局B | 13.8800 | 13.5000 | 14.0500 | 13.4900 | -3.9146 |
| 246 | 200030 | *ST盛润B | 4.8000 | 4.5700 | 4.8200 | 4.5700 | -4.9896 |
| 247 | 200039 | 中集B | 10.2500 | 10.0200 | 10.2600 | 10.0100 | -3.0010 |
| 248 | 200045 | 深纺织B | 5.0900 | 4.9000 | 5.0900 | 4.8800 | -4.1096 |
| 249 | 200413 | 宝石B | 6.0600 | 6.0700 | 6.1400 | 5.9100 | -1.6207 |
| 250 | 200505 | ST珠江B | 2.0100 | 2.0000 | 2.0300 | 1.9900 | -1.4778 |
| 251 | 200550 | 江铃B | 18.1000 | 17.9000 | 18.1400 | 17.8000 | -1.3230 |
| 252 | 200581 | 苏威孚B | 20.0000 | 19.3000 | 20.0900 | 19.1200 | -3.9801 |
| 253 | 200596 | 古井贡B | 31.5000 | 29.9000 | 31.5000 | 29.8000 | -5.9748 |
| 254 | 200625 | 长安B | 3.1900 | 3.1100 | 3.1900 | 3.1000 | -2.8125 |
| 255 | 200725 | 京东方B | 1.1700 | 1.1500 | 1.1800 | 1.1400 | -1.7094 |
| 256 | 200761 | 本钢板B | 2.7400 | 2.7100 | 2.7400 | 2.7000 | -1.0949 |
| 257 | 200869 | 张裕B | 80.0000 | 80.0000 | 80.0900 | 79.8100 | -0.2120 |
| 258 | 300005 | 探路者 | 16.5600 | 16.3600 | 16.7800 | 16.3200 | -1.9185 |
| 259 | 300011 | 鼎汉技术 | 11.7000 | 11.6000 | 11.7800 | 11.5700 | -1.9442 |
| 260 | 300015 | 爱尔眼科 | 20.0300 | 19.7000 | 20.1000 | 19.6500 | -1.7456 |
| 261 | 300026 | 红日药业 | 20.6300 | 19.9600 | 20.6300 | 19.9500 | -3.2946 |
| 262 | 300058 | 蓝色光标 | 14.7000 | 14.3600 | 14.8900 | 14.3300 | -3.8178 |
| 263 | 300075 | 数字政通 | 20.7500 | 20.3400 | 20.8200 | 20.3000 | -2.4460 |
| 264 | 300083 | 劲胜股份 | 12.0100 | 11.9000 | 12.1800 | 11.8100 | -2.6187 |
| 265 | 300088 | 长信科技 | 11.2400 | 11.0200 | 11.3200 | 11.0200 | -2.9075 |
| 266 | 300096 | 易联众 | 11.8000 | 11.7100 | 11.9000 | 11.6600 | -1.7617 |
| 267 | 300099 | 尤洛卡 | 22.4300 | 22.3000 | 22.4800 | 22.2500 | -0.8889 |
| 268 | 300103 | 达刚路机 | 8.7000 | 8.6000 | 8.7400 | 8.6000 | -1.1494 |
| 269 | 300105 | 龙源技术 | 22.5000 | 22.5000 | 22.8800 | 22.2000 | -0.5305 |
| 270 | 300109 | 新开源 | 10.0100 | 9.7400 | 10.1600 | 9.7000 | -3.6597 |
| 271 | 300117 | 嘉寓股份 | 7.2900 | 7.2700 | 7.3600 | 7.2300 | -1.0884 |
| 272 | 300119 | 瑞普生物 | 16.9500 | 16.5300 | 17.0000 | 16.5000 | -2.3627 |
| 273 | 300124 | 汇川技术 | 24.6900 | 24.5100 | 24.7000 | 23.8700 | -0.7290 |
| 274 | 300126 | 锐奇股份 | 11.0000 | 10.9000 | 11.0400 | 10.8200 | -1.3575 |
| 275 | 300149 | 量子高科 | 8.0600 | 7.6100 | 8.2300 | 7.5500 | -5.5831 |
| 276 | 300152 | 燃控科技 | 9.8100 | 9.3000 | 10.0400 | 9.2200 | -8.1028 |
| 277 | 300159 | 新研股份 | 13.2300 | 13.2900 | 13.5500 | 13.1800 | 0.1507 |
| 278 | 300160 | 秀强股份 | 12.2200 | 11.7000 | 12.2200 | 11.6700 | -4.1769 |
| 279 | 300163 | 先锋新材 | 14.5400 | 14.5800 | 14.7500 | 14.4000 | -1.1525 |
| 280 | 300164 | 通源石油 | 15.5600 | 14.9900 | 15.6100 | 14.7000 | -4.0947 |
| 281 | 300171 | 东富龙 | 32.8800 | 32.2500 | 32.9800 | 32.0100 | -2.4206 |
| 282 | 300174 | 元力股份 | 11.1900 | 11.0600 | 11.2000 | 11.0000 | -1.2500 |
| 283 | 300179 | 四方达 | 12.6900 | 12.5500 | 12.8000 | 12.5500 | -2.3346 |
| 284 | 300182 | 捷成股份 | 20.5700 | 20.5300 | 20.5800 | 20.1400 | 0.0000 |
| 285 | 300185 | 通裕重工 | 6.0000 | 5.7600 | 6.0000 | 5.7400 | -4.4776 |
| 286 | 300193 | 佳士科技 | 12.8000 | 12.3600 | 12.8000 | 12.3500 | -3.7383 |
| 287 | 300195 | 长荣股份 | 23.9000 | 23.6000 | 24.2400 | 23.5500 | -1.8303 |
| 288 | 300199 | 翰宇药业 | 16.1300 | 15.8900 | 16.4000 | 15.8500 | -3.6970 |
| 289 | 300205 | 天喻信息 | 10.2400 | 10.2100 | 10.3000 | 10.1200 | -1.2573 |
| 290 | 300208 | 恒顺电气 | 10.2100 | 9.9100 | 10.2800 | 9.9000 | -4.7115 |
| 291 | 300210 | 森远股份 | 14.8900 | 14.6000 | 15.1300 | 14.5100 | -2.5367 |
| 292 | 300212 | 易华录 | 17.0000 | 16.8500 | 17.2600 | 16.5000 | -2.0349 |
| 293 | 300213 | 佳讯飞鸿 | 14.8400 | 14.6600 | 14.8400 | 14.5100 | -1.4785 |
| 294 | 300216 | 千山药机 | 12.2000 | 11.9500 | 12.3600 | 11.8400 | -3.3953 |
| 295 | 300221 | 银禧科技 | 7.5300 | 7.3700 | 7.5400 | 7.2700 | -3.2808 |
| 296 | 300226 | 上海钢联 | 14.2900 | 14.0700 | 14.3700 | 13.9300 | -2.5623 |
| 297 | 300229 | 拓尔思 | 12.5500 | 12.5400 | 12.5500 | 12.0100 | -0.0797 |
| 298 | 300230 | 永利带业 | 14.8000 | 14.8600 | 14.8600 | 14.4000 | -0.2685 |
| 299 | 300248 | 新开普 | 12.7000 | 12.7000 | 12.9200 | 12.5600 | -1.3975 |
| 300 | 300250 | 初灵信息 | 14.7100 | 14.3500 | 14.7900 | 14.3000 | -3.1714 |
| 301 | 300251 | 光线传媒 | 23.8000 | 23.8900 | 23.9000 | 23.2000 | -0.8714 |
| 302 | 300259 | 新天科技 | 12.0200 | 11.4900 | 12.1600 | 11.3700 | -5.3542 |
| 303 | 300263 | 隆华传热 | 12.1200 | 12.0300 | 12.3200 | 11.9900 | -2.0358 |
| 304 | 300286 | 安科瑞 | 16.9900 | 16.7400 | 16.9900 | 16.6500 | -1.7029 |
| 305 | 300307 | 慈星股份 | 30.9700 | 30.5000 | 30.9800 | 30.4500 | -1.8977 |
