| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000026 | 飞亚达A | 11.3000 | 11.1800 | 11.3800 | 11.1300 | -1.5845 |
| 2 | 000030 | *ST盛润A | 9.0000 | 8.9300 | 9.2000 | 8.7600 | -3.1453 |
| 3 | 000043 | 中航地产 | 5.1200 | 5.0000 | 5.1300 | 4.9300 | -2.3438 |
| 4 | 000050 | 深天马A | 6.8200 | 6.8500 | 6.9300 | 6.7000 | 0.5874 |
| 5 | 000063 | 中兴通讯 | 16.0300 | 15.5900 | 16.1800 | 15.4600 | -2.5016 |
| 6 | 000411 | 英特集团 | 9.5000 | 9.3000 | 9.5000 | 9.2800 | -2.3109 |
| 7 | 000415 | 渤海租赁 | 8.0000 | 7.8700 | 8.0500 | 7.7600 | -1.1307 |
| 8 | 000417 | 合肥百货 | 14.2300 | 13.9900 | 14.2900 | 13.7000 | -1.4789 |
| 9 | 000488 | 晨鸣纸业 | 4.7500 | 4.7100 | 4.7800 | 4.6900 | -0.8421 |
| 10 | 000506 | 中润资源 | 9.8600 | 9.9600 | 10.0500 | 9.8300 | 1.0142 |
| 11 | 000525 | 红太阳 | 13.1500 | 13.1000 | 13.2400 | 13.0100 | -0.3802 |
| 12 | 000554 | 泰山石油 | 6.6100 | 6.4900 | 6.6100 | 6.4600 | -1.6667 |
| 13 | 000566 | 海南海药 | 17.7600 | 17.9500 | 17.9900 | 17.7000 | 1.0129 |
| 14 | 000611 | 时代科技 | 4.7300 | 4.6700 | 4.7700 | 4.6300 | -2.9106 |
| 15 | 000635 | 英力特 | 11.6900 | 11.5400 | 11.8500 | 11.4800 | -1.2831 |
| 16 | 000638 | 万方地产 | 6.5000 | 6.4900 | 6.5700 | 6.4000 | -0.7645 |
| 17 | 000655 | 金岭矿业 | 13.4100 | 13.4700 | 13.6000 | 13.3600 | 0.5224 |
| 18 | 000698 | 沈阳化工 | 5.4600 | 5.4300 | 5.4800 | 5.3500 | -0.5495 |
| 19 | 000703 | 恒逸石化 | 17.9800 | 17.6600 | 18.1700 | 17.3500 | -1.5059 |
| 20 | 000707 | 双环科技 | 7.7500 | 7.6700 | 7.8100 | 7.6100 | -1.0323 |
| 21 | 000708 | 大冶特钢 | 10.4000 | 10.3000 | 10.4000 | 10.2400 | -0.5792 |
| 22 | 000715 | 中兴商业 | 7.1000 | 7.0200 | 7.1500 | 6.9900 | -1.1268 |
| 23 | 000721 | 西安饮食 | 7.2100 | 7.1100 | 7.3000 | 7.0200 | -3.6585 |
| 24 | 000727 | 华东科技 | 5.8600 | 5.7400 | 5.9100 | 5.6900 | -1.7123 |
| 25 | 000751 | *ST锌业 | 3.7200 | 3.5900 | 3.7400 | 3.5400 | -3.7534 |
| 26 | 000759 | 中百集团 | 7.9700 | 7.9500 | 8.0200 | 7.9300 | -0.1256 |
| 27 | 000762 | 西藏矿业 | 16.7700 | 16.7700 | 17.0500 | 16.5900 | 0.0597 |
| 28 | 000809 | 铁岭新城 | 17.2800 | 17.2600 | 17.3800 | 17.0200 | -0.4039 |
| 29 | 000818 | 方大化工 | 4.3300 | 4.3300 | 4.3700 | 4.2800 | -0.2304 |
| 30 | 000821 | 京山轻机 | 4.7700 | 4.6900 | 4.8400 | 4.6500 | -2.2917 |
| 31 | 000839 | 中信国安 | 7.3500 | 7.3600 | 7.4100 | 7.3100 | 0.1361 |
| 32 | 000859 | 国风塑业 | 5.0000 | 4.9000 | 5.0000 | 4.7400 | -1.4085 |
| 33 | 000876 | 新希望 | 16.2000 | 16.2600 | 16.3300 | 16.1100 | 0.3704 |
| 34 | 000877 | 天山股份 | 10.8000 | 10.8500 | 11.0500 | 10.7100 | -0.5500 |
| 35 | 000885 | 同力水泥 | 8.7600 | 8.8200 | 8.9200 | 8.7000 | 0.1135 |
| 36 | 000898 | 鞍钢股份 | 4.2000 | 4.2000 | 4.2300 | 4.1800 | 0.0000 |
| 37 | 000911 | 南宁糖业 | 11.5400 | 11.5000 | 11.6100 | 11.4500 | -0.1736 |
| 38 | 000930 | 中粮生化 | 5.8200 | 5.8300 | 5.8800 | 5.7900 | -0.5119 |
| 39 | 000939 | 凯迪电力 | 9.3500 | 9.3800 | 9.4700 | 9.2700 | -0.4246 |
| 40 | 000949 | 新乡化纤 | 3.4500 | 3.3500 | 3.4600 | 3.3200 | -2.8986 |
| 41 | 000955 | ST欣龙 | 4.6400 | 4.5600 | 4.6600 | 4.5300 | -2.5641 |
| 42 | 000957 | 中通客车 | 8.0700 | 8.0700 | 8.1200 | 8.0000 | -0.2472 |
| 43 | 000965 | 天保基建 | 4.9000 | 4.7400 | 4.9000 | 4.7200 | -3.2653 |
| 44 | 002006 | 精功科技 | 13.0600 | 12.6200 | 13.1700 | 12.5300 | -4.1762 |
| 45 | 002025 | 航天电器 | 13.2400 | 13.3400 | 13.3700 | 13.0800 | 0.8314 |
| 46 | 002028 | 思源电气 | 12.4000 | 12.2300 | 12.4500 | 12.1600 | -1.7671 |
| 47 | 002032 | 苏泊尔 | 13.9000 | 13.6800 | 14.0000 | 13.6600 | -1.5827 |
| 48 | 002033 | 丽江旅游 | 20.2500 | 20.2500 | 20.3800 | 20.0100 | 0.2475 |
| 49 | 002034 | 美欣达 | 13.5000 | 13.2000 | 13.5200 | 13.0200 | -2.1497 |
| 50 | 002042 | 华孚色纺 | 5.3800 | 5.4300 | 5.4900 | 5.3600 | 1.1173 |
| 51 | 002053 | 云南盐化 | 9.7200 | 9.6700 | 9.8300 | 9.6100 | -0.7187 |
| 52 | 002055 | 得润电子 | 8.2000 | 7.9500 | 8.3300 | 7.9000 | -3.0488 |
| 53 | 002059 | 云南旅游 | 10.4800 | 10.0300 | 10.5500 | 9.9800 | -3.9272 |
| 54 | 002062 | 宏润建设 | 5.3200 | 5.2700 | 5.4000 | 5.2100 | -0.9398 |
| 55 | 002069 | 獐子岛 | 20.9000 | 20.8100 | 21.0900 | 20.5500 | -0.2397 |
| 56 | 002073 | 软控股份 | 11.4800 | 11.5100 | 11.6800 | 11.3100 | 0.1741 |
| 57 | 002079 | 苏州固锝 | 6.0000 | 6.0100 | 6.0400 | 5.8600 | -0.1661 |
| 58 | 002082 | 栋梁新材 | 8.5600 | 8.5200 | 8.6200 | 8.4700 | -0.4673 |
| 59 | 002089 | 新海宜 | 10.5200 | 10.3600 | 10.6100 | 10.2300 | -1.5209 |
| 60 | 002093 | 国脉科技 | 5.8600 | 5.8600 | 5.9200 | 5.8200 | -0.3401 |
| 61 | 002109 | 兴化股份 | 8.0400 | 8.1200 | 8.2000 | 8.0400 | 0.3708 |
| 62 | 002114 | *ST锌电 | 8.4000 | 8.1200 | 8.4300 | 8.1200 | -5.0292 |
| 63 | 002115 | 三维通信 | 8.4200 | 8.1700 | 8.4400 | 8.1400 | -2.7381 |
| 64 | 002117 | 东港股份 | 8.6100 | 8.5500 | 8.6200 | 8.4000 | 0.0000 |
| 65 | 002121 | 科陆电子 | 9.2000 | 9.2500 | 9.3400 | 9.1500 | 0.1082 |
| 66 | 002123 | 荣信股份 | 13.2000 | 13.2500 | 13.3500 | 12.9400 | 0.3788 |
| 67 | 002134 | 天津普林 | 6.6200 | 6.5800 | 6.6600 | 6.5600 | -0.6042 |
| 68 | 002139 | 拓邦股份 | 7.4700 | 7.4100 | 7.5600 | 7.3500 | -1.2000 |
| 69 | 002140 | 东华科技 | 19.4900 | 19.1700 | 19.4900 | 19.1300 | -0.8790 |
| 70 | 002152 | 广电运通 | 15.8000 | 15.7900 | 16.1100 | 15.6800 | 0.0000 |
| 71 | 002157 | 正邦科技 | 9.3700 | 9.3300 | 9.5500 | 9.1000 | -0.5330 |
| 72 | 002164 | 东力传动 | 5.6700 | 5.6000 | 5.7100 | 5.5600 | -1.2346 |
| 73 | 002179 | 中航光电 | 15.2200 | 15.2600 | 15.3200 | 15.0100 | 0.1312 |
| 74 | 002181 | 粤传媒 | 10.1800 | 10.1900 | 10.3000 | 10.1300 | 0.1967 |
| 75 | 002184 | 海得控制 | 6.9500 | 6.8500 | 7.0900 | 6.8300 | -3.1117 |
| 76 | 002202 | 金风科技 | 7.2800 | 7.2200 | 7.3300 | 7.1700 | -0.8242 |
| 77 | 002205 | 国统股份 | 15.2000 | 15.3600 | 15.5600 | 15.1100 | 0.5894 |
| 78 | 002216 | 三全食品 | 24.4000 | 24.6700 | 24.7900 | 24.4000 | 1.1066 |
| 79 | 002217 | 联合化工 | 5.6400 | 5.5000 | 5.6400 | 5.4500 | -2.4823 |
| 80 | 002218 | 拓日新能 | 8.9300 | 8.8700 | 9.0000 | 8.8200 | -0.8939 |
| 81 | 002229 | 鸿博股份 | 7.0300 | 7.0000 | 7.1100 | 6.8500 | -2.0979 |
| 82 | 002230 | 科大讯飞 | 23.8500 | 23.5700 | 24.1900 | 23.3700 | -0.6743 |
| 83 | 002231 | 奥维通信 | 9.2200 | 9.2900 | 9.4000 | 9.1600 | 0.1078 |
| 84 | 002232 | 启明信息 | 8.2700 | 8.3000 | 8.3900 | 8.2000 | -0.2404 |
| 85 | 002246 | 北化股份 | 9.5200 | 9.5000 | 9.5900 | 9.4000 | 0.0000 |
| 86 | 002249 | 大洋电机 | 14.0900 | 14.1500 | 14.3300 | 14.0500 | -1.4624 |
| 87 | 002250 | 联化科技 | 15.5700 | 15.5300 | 15.7000 | 15.4800 | -0.1286 |
| 88 | 002252 | 上海莱士 | 13.6500 | 13.4600 | 13.8000 | 13.4000 | -1.6082 |
| 89 | 002270 | 法因数控 | 6.7900 | 6.7000 | 6.8400 | 6.6600 | -1.4706 |
| 90 | 002272 | 川润股份 | 8.6900 | 8.5300 | 8.7600 | 8.4300 | -1.8412 |
| 91 | 002273 | 水晶光电 | 14.4000 | 14.0100 | 14.5900 | 13.7200 | -2.8433 |
| 92 | 002274 | 华昌化工 | 8.6100 | 8.6200 | 8.6800 | 8.5800 | 0.1161 |
| 93 | 002288 | 超华科技 | 11.9800 | 11.9200 | 12.1600 | 11.8300 | -0.5008 |
| 94 | 002292 | 奥飞动漫 | 21.4000 | 21.0200 | 21.6400 | 20.8100 | -2.1415 |
| 95 | 002294 | 信立泰 | 24.6000 | 24.7500 | 24.9400 | 24.5000 | 0.0000 |
| 96 | 002305 | 南国置业 | 5.6000 | 5.6800 | 5.6900 | 5.5000 | 0.3534 |
| 97 | 002309 | 中利科技 | 10.2900 | 9.6600 | 10.2900 | 9.4000 | -4.9213 |
| 98 | 002311 | 海大集团 | 15.9800 | 15.8500 | 16.0000 | 15.8200 | -0.8755 |
| 99 | 002317 | 众生药业 | 20.9100 | 20.9700 | 21.0500 | 20.6000 | -0.0477 |
| 100 | 002322 | 理工监测 | 19.5900 | 19.3000 | 19.5900 | 18.8000 | -1.4803 |
| 101 | 002328 | 新朋股份 | 6.7400 | 6.5700 | 6.7900 | 6.5500 | -2.3774 |
| 102 | 002329 | 皇氏乳业 | 13.0000 | 13.1000 | 13.1700 | 12.8100 | -0.0763 |
| 103 | 002338 | 奥普光电 | 23.7700 | 23.7900 | 23.9200 | 23.6600 | 0.0841 |
| 104 | 002345 | 潮宏基 | 23.0700 | 23.1600 | 23.1800 | 22.6000 | 0.6957 |
| 105 | 002346 | 柘中建设 | 12.1500 | 12.2200 | 12.4700 | 12.1300 | 0.9917 |
| 106 | 002367 | 康力电梯 | 8.0900 | 8.0100 | 8.1200 | 7.9600 | -0.9889 |
| 107 | 002369 | 卓翼科技 | 13.3500 | 13.2500 | 13.5000 | 12.8100 | -2.5735 |
| 108 | 002370 | 亚太药业 | 7.9800 | 8.0600 | 8.1000 | 7.9400 | 0.8761 |
| 109 | 002372 | 伟星新材 | 15.1800 | 15.2200 | 15.3100 | 15.1600 | 0.2635 |
| 110 | 002380 | 科远股份 | 23.2000 | 23.0000 | 23.2000 | 22.8000 | 0.3490 |
| 111 | 002385 | 大北农 | 17.9000 | 17.9900 | 18.1400 | 17.7700 | 0.2228 |
| 112 | 002386 | 天原集团 | 8.3700 | 8.3400 | 8.4100 | 8.2600 | -0.4773 |
| 113 | 002394 | 联发股份 | 13.9600 | 14.0800 | 14.1700 | 13.9600 | 0.0000 |
| 114 | 002400 | 省广股份 | 17.5300 | 17.2800 | 17.5300 | 17.1900 | -1.3135 |
| 115 | 002402 | 和而泰 | 11.9400 | 11.9800 | 12.0300 | 11.8200 | 0.5034 |
| 116 | 002404 | 嘉欣丝绸 | 7.9000 | 7.7600 | 8.0000 | 7.7000 | -2.8786 |
| 117 | 002405 | 四维图新 | 14.3300 | 14.2700 | 14.4100 | 14.1600 | -0.8339 |
| 118 | 002408 | 齐翔腾达 | 20.1500 | 20.0100 | 20.2500 | 19.8500 | -0.6948 |
| 119 | 002409 | 雅克科技 | 15.3700 | 15.4800 | 15.5400 | 14.9500 | 2.1782 |
| 120 | 002420 | 毅昌股份 | 6.7500 | 6.7700 | 6.8500 | 6.7000 | -0.1475 |
| 121 | 002430 | 杭氧股份 | 14.0100 | 14.0600 | 14.1800 | 13.8700 | -0.2837 |
| 122 | 002436 | 兴森科技 | 16.1000 | 16.1900 | 16.3600 | 16.0300 | 0.1856 |
| 123 | 002440 | 闰土股份 | 15.3300 | 15.2200 | 15.3700 | 15.0600 | -2.3733 |
| 124 | 002444 | 巨星科技 | 9.7700 | 9.7000 | 9.7800 | 9.5600 | -0.9193 |
| 125 | 002445 | 中南重工 | 12.4000 | 11.8500 | 12.5000 | 11.7000 | -4.6661 |
| 126 | 002449 | 国星光电 | 8.5900 | 8.1400 | 8.6200 | 8.0500 | -4.9065 |
| 127 | 002451 | 摩恩电气 | 11.7100 | 11.7500 | 11.8200 | 11.6300 | 0.3416 |
| 128 | 002458 | 益生股份 | 14.7400 | 14.5400 | 14.7400 | 14.3000 | -1.2899 |
| 129 | 002463 | 沪电股份 | 4.7900 | 4.7500 | 4.8300 | 4.7300 | -0.8351 |
| 130 | 002472 | 双环传动 | 9.4200 | 9.3800 | 9.5000 | 9.3400 | -0.5302 |
| 131 | 002474 | 榕基软件 | 16.9000 | 16.8600 | 17.0400 | 16.6000 | -0.2367 |
| 132 | 002485 | 希努尔 | 11.7900 | 11.7200 | 11.8200 | 11.6300 | -0.0853 |
| 133 | 002487 | 大金重工 | 11.5000 | 11.3100 | 11.5900 | 11.1800 | -2.5000 |
| 134 | 002491 | 通鼎光电 | 11.7000 | 11.8000 | 11.9700 | 11.7000 | -0.0847 |
| 135 | 002493 | 荣盛石化 | 17.5400 | 17.2900 | 17.6500 | 17.1000 | -1.4253 |
| 136 | 002497 | 雅化集团 | 14.3800 | 14.0400 | 14.3800 | 13.9800 | -1.6807 |
| 137 | 002502 | 骅威股份 | 18.0000 | 18.0700 | 18.4000 | 17.9500 | -0.8233 |
| 138 | 002506 | 超日太阳 | 10.9900 | 10.8000 | 10.9900 | 10.6400 | -4.0000 |
| 139 | 002508 | 老板电器 | 16.0900 | 16.1000 | 16.2800 | 15.9600 | -0.4329 |
| 140 | 002515 | 金字火腿 | 13.6000 | 13.7200 | 13.8600 | 13.5600 | 0.4392 |
| 141 | 002520 | 日发数码 | 15.6600 | 15.7300 | 15.9200 | 15.5000 | 0.3189 |
| 142 | 002523 | 天桥起重 | 6.5500 | 6.3300 | 6.5500 | 6.3300 | -3.3588 |
| 143 | 002524 | 光正钢构 | 6.8800 | 6.9500 | 7.0500 | 6.8800 | 0.7246 |
| 144 | 002527 | 新时达 | 13.0000 | 13.0600 | 13.1200 | 12.8100 | -1.2103 |
| 145 | 002533 | 金杯电工 | 6.7200 | 6.7100 | 6.7700 | 6.6500 | -0.1488 |
| 146 | 002539 | 新都化工 | 11.6600 | 11.6200 | 11.7600 | 11.6000 | 0.1724 |
| 147 | 002541 | 鸿路钢构 | 12.4800 | 12.4800 | 12.5300 | 12.2000 | 0.7264 |
| 148 | 002542 | 中化岩土 | 12.2200 | 13.0600 | 13.3000 | 11.6100 | 4.5637 |
| 149 | 002544 | 杰赛科技 | 13.3700 | 13.2900 | 13.3700 | 13.1400 | -1.5556 |
| 150 | 002550 | 千红制药 | 21.8200 | 21.9400 | 21.9800 | 21.6600 | 0.6884 |
| 151 | 002554 | 惠博普 | 9.0200 | 9.0900 | 9.2100 | 8.8300 | 0.1101 |
| 152 | 002557 | 洽洽食品 | 19.9000 | 19.8000 | 19.9000 | 19.6300 | -0.5025 |
| 153 | 002558 | 世纪游轮 | 22.5100 | 22.4700 | 22.7000 | 22.3100 | -0.1777 |
| 154 | 002559 | 亚威股份 | 24.0500 | 24.1000 | 24.3500 | 24.0000 | -0.0415 |
| 155 | 002560 | 通达股份 | 14.6200 | 15.0000 | 15.0400 | 14.6200 | -0.2660 |
| 156 | 002562 | 兄弟科技 | 13.8000 | 13.9700 | 14.2500 | 13.7000 | -0.0715 |
| 157 | 002563 | 森马服饰 | 28.8900 | 28.8700 | 29.1800 | 28.8300 | -0.3796 |
| 158 | 002574 | 明牌珠宝 | 20.2500 | 20.1000 | 20.3600 | 20.0500 | -0.9364 |
| 159 | 002577 | 雷柏科技 | 13.1000 | 12.8600 | 13.1500 | 12.7400 | -0.9245 |
| 160 | 002580 | 圣阳股份 | 13.3900 | 13.2600 | 13.5600 | 13.2500 | -2.0679 |
| 161 | 002599 | 盛通股份 | 9.6300 | 9.7200 | 9.8600 | 9.6300 | -0.6135 |
| 162 | 002606 | 大连电瓷 | 9.5000 | 9.1600 | 9.7000 | 9.1300 | -4.1841 |
| 163 | 002607 | 亚夏汽车 | 23.6600 | 23.5000 | 23.7000 | 23.1800 | -0.3815 |
| 164 | 002610 | 爱康科技 | 13.8200 | 13.7100 | 14.0400 | 13.6800 | -1.5086 |
| 165 | 002611 | 东方精工 | 14.2900 | 14.3800 | 14.4500 | 14.1400 | 0.9123 |
| 166 | 002613 | 北玻股份 | 9.7600 | 9.7200 | 9.8300 | 9.6700 | -0.4098 |
| 167 | 002623 | 亚玛顿 | 21.7000 | 20.8600 | 21.7000 | 20.6200 | -4.7489 |
| 168 | 002632 | 道明光学 | 18.5300 | 18.2000 | 18.7200 | 18.1200 | -1.6748 |
| 169 | 002636 | 金安国纪 | 8.2100 | 8.2200 | 8.2500 | 8.1300 | -0.7246 |
| 170 | 002645 | 华宏科技 | 11.3500 | 11.3100 | 11.5000 | 11.2900 | -0.7024 |
| 171 | 002648 | 卫星石化 | 20.8000 | 21.1100 | 21.6100 | 20.7000 | -0.2363 |
| 172 | 002649 | 博彦科技 | 13.3000 | 13.2400 | 13.5100 | 13.0300 | -1.1202 |
| 173 | 002650 | 加加食品 | 18.4000 | 18.7100 | 18.7300 | 17.6600 | 1.7954 |
| 174 | 002652 | 扬子新材 | 11.8700 | 12.0300 | 12.1300 | 11.8600 | 1.3479 |
| 175 | 002654 | 万润科技 | 15.9500 | 15.9200 | 16.0500 | 15.7000 | -0.1255 |
| 176 | 002655 | 共达电声 | 15.6500 | 14.9800 | 15.6700 | 14.8300 | -4.3423 |
| 177 | 200011 | 深物业B | 4.3300 | 4.3600 | 4.4400 | 4.3000 | -0.4566 |
| 178 | 200026 | 飞亚达B | 7.8700 | 7.6400 | 7.8700 | 7.3000 | -2.9225 |
| 179 | 200030 | *ST盛润B | 4.5000 | 4.4300 | 4.5400 | 4.3400 | -3.0635 |
| 180 | 200039 | 中集B | 9.9600 | 10.1000 | 10.1800 | 9.9600 | 0.7984 |
| 181 | 200045 | 深纺织B | 4.9400 | 4.8800 | 4.9500 | 4.8700 | -0.4082 |
| 182 | 200488 | 晨鸣B | 3.6600 | 3.6200 | 3.6800 | 3.5900 | -0.8219 |
| 183 | 200596 | 古井贡B | 30.0000 | 29.9900 | 30.3800 | 29.6500 | 0.3010 |
| 184 | 200869 | 张裕B | 79.8200 | 79.9000 | 80.0000 | 79.8200 | -0.1250 |
| 185 | 300005 | 探路者 | 16.3000 | 16.1700 | 16.4900 | 16.0800 | -1.1614 |
| 186 | 300021 | 大禹节水 | 9.2900 | 9.2000 | 9.4200 | 9.0600 | -0.9688 |
| 187 | 300026 | 红日药业 | 19.9100 | 19.8000 | 20.1700 | 19.7600 | -0.8016 |
| 188 | 300045 | 华力创通 | 11.0400 | 11.1700 | 11.3100 | 10.7600 | 2.8545 |
| 189 | 300048 | 合康变频 | 9.9200 | 9.9500 | 10.0500 | 9.8600 | 0.0000 |
| 190 | 300051 | 三五互联 | 11.3200 | 10.9700 | 11.4200 | 10.8800 | -3.5180 |
| 191 | 300058 | 蓝色光标 | 14.3200 | 14.4900 | 14.8000 | 14.2500 | 0.9053 |
| 192 | 300069 | 金利华电 | 12.1900 | 12.1600 | 12.2900 | 12.1400 | -0.6536 |
| 193 | 300070 | 碧水源 | 27.3800 | 27.2500 | 27.6000 | 26.2800 | -0.9091 |
| 194 | 300078 | 中瑞思创 | 14.4600 | 14.5000 | 14.8700 | 14.4600 | -1.0914 |
| 195 | 300079 | 数码视讯 | 16.8900 | 16.8800 | 16.9000 | 16.6100 | 0.9569 |
| 196 | 300083 | 劲胜股份 | 11.8200 | 11.9100 | 12.0900 | 11.7800 | 0.0840 |
| 197 | 300088 | 长信科技 | 11.0100 | 10.8500 | 11.0800 | 10.7700 | -1.5426 |
| 198 | 300096 | 易联众 | 11.7500 | 11.6600 | 11.8000 | 11.5000 | -0.4270 |
| 199 | 300100 | 双林股份 | 13.2800 | 13.2300 | 13.3400 | 13.2000 | -0.7502 |
| 200 | 300103 | 达刚路机 | 8.7000 | 8.6000 | 8.7000 | 8.5100 | 0.0000 |
| 201 | 300109 | 新开源 | 9.9400 | 9.6800 | 9.9400 | 9.5000 | -0.6160 |
| 202 | 300112 | 万讯自控 | 7.1500 | 7.1200 | 7.1800 | 7.0600 | 0.1406 |
| 203 | 300119 | 瑞普生物 | 16.2400 | 16.6300 | 16.7800 | 16.2400 | 0.6050 |
| 204 | 300120 | 经纬电材 | 7.2600 | 7.2300 | 7.2900 | 7.1200 | -0.8230 |
| 205 | 300124 | 汇川技术 | 24.4500 | 23.6800 | 24.4900 | 23.6800 | -3.3864 |
| 206 | 300138 | 晨光生物 | 11.7100 | 11.8000 | 11.9000 | 11.6300 | 0.6826 |
| 207 | 300142 | 沃森生物 | 35.7000 | 35.2000 | 36.0000 | 34.7500 | -1.8679 |
| 208 | 300149 | 量子高科 | 7.6800 | 7.8000 | 7.8700 | 7.4500 | 2.4967 |
| 209 | 300152 | 燃控科技 | 9.1800 | 9.0100 | 9.3000 | 8.8900 | -3.1183 |
| 210 | 300157 | 恒泰艾普 | 19.9100 | 19.7500 | 20.2000 | 19.3500 | -1.4471 |
| 211 | 300159 | 新研股份 | 13.4200 | 13.3000 | 13.4900 | 13.1100 | 0.0752 |
| 212 | 300160 | 秀强股份 | 11.7100 | 11.5100 | 11.9000 | 11.4300 | -1.6239 |
| 213 | 300163 | 先锋新材 | 14.6600 | 14.3100 | 14.6600 | 14.3000 | -1.8519 |
| 214 | 300164 | 通源石油 | 14.9200 | 15.2100 | 15.3300 | 14.9000 | 1.4676 |
| 215 | 300174 | 元力股份 | 11.0200 | 10.4500 | 11.0600 | 10.3700 | -5.5154 |
| 216 | 300183 | 东软载波 | 27.9000 | 27.7100 | 28.0600 | 27.2100 | -1.0004 |
| 217 | 300185 | 通裕重工 | 5.7500 | 5.6800 | 5.7800 | 5.6300 | -1.3889 |
| 218 | 300193 | 佳士科技 | 12.3100 | 12.2300 | 12.3900 | 12.1100 | -1.0518 |
| 219 | 300197 | 铁汉生态 | 23.6100 | 23.6700 | 23.9600 | 23.2100 | 0.2541 |
| 220 | 300199 | 翰宇药业 | 15.8000 | 15.8000 | 16.1900 | 15.6500 | -0.5664 |
| 221 | 300201 | 海伦哲 | 6.9800 | 6.8700 | 7.1000 | 6.8100 | -2.4148 |
| 222 | 300207 | 欣旺达 | 11.3400 | 11.2600 | 11.6800 | 11.1400 | -3.6784 |
| 223 | 300208 | 恒顺电气 | 9.8600 | 9.5600 | 9.9800 | 9.5000 | -3.5318 |
| 224 | 300210 | 森远股份 | 14.6000 | 14.6100 | 14.9000 | 14.4000 | 0.0685 |
| 225 | 300212 | 易华录 | 16.6600 | 16.5500 | 16.9400 | 16.4400 | -1.7804 |
| 226 | 300216 | 千山药机 | 11.5500 | 11.5700 | 12.2000 | 11.4700 | -3.1799 |
| 227 | 300221 | 银禧科技 | 7.4500 | 7.3900 | 7.4500 | 7.2800 | 0.2714 |
| 228 | 300223 | 北京君正 | 16.4000 | 16.4100 | 16.5100 | 16.2300 | -0.4851 |
| 229 | 300226 | 上海钢联 | 14.1700 | 13.8000 | 14.1800 | 13.3200 | -1.9190 |
| 230 | 300229 | 拓尔思 | 12.4000 | 12.2300 | 12.5200 | 12.0200 | -2.4721 |
| 231 | 300230 | 永利带业 | 14.7100 | 14.6800 | 14.7900 | 14.4800 | -1.2113 |
| 232 | 300238 | 冠昊生物 | 34.9500 | 35.2800 | 36.1500 | 34.7000 | -1.2594 |
| 233 | 300245 | 天玑科技 | 21.7000 | 21.5700 | 21.8000 | 21.5200 | 0.2789 |
| 234 | 300248 | 新开普 | 12.7200 | 12.4100 | 12.7500 | 12.2800 | -2.2835 |
| 235 | 300259 | 新天科技 | 11.3900 | 11.3600 | 11.5800 | 11.1100 | -1.1314 |
| 236 | 300263 | 隆华传热 | 12.0300 | 12.0900 | 12.1400 | 11.9100 | 0.4988 |
| 237 | 300286 | 安科瑞 | 16.8700 | 16.1200 | 16.8700 | 16.0100 | -3.7037 |
深市价格创3月新低股(237只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(172只)
·深市价格创1月新低股(241只)
·公路桥梁板块持续走强 山东高速涨停
·深市价格创1月新低股(305只)
·沪市价格创1月新低股(204只)
·深市价格创6月新低股(89只)
·沪市价格创6月新低股(26只)
·沪市成交量创1月新高股(38只)
·深市价格创1月新低股(241只)
·公路桥梁板块持续走强 山东高速涨停
·深市价格创1月新低股(305只)
·沪市价格创1月新低股(204只)
·深市价格创6月新低股(89只)
·沪市价格创6月新低股(26只)
·沪市成交量创1月新高股(38只)
·深市成交量创1月新高股(35只)
·沪市成交量创1月新高股(20只)
·沪市价格创1月新低股(323只)
·沪市价格创3月新低股(100只)
·深市价格创1月新低股(446只)
·深市价格创3月新高股(17只)
·深市价格创6月新低股(129只)
·沪市价格创6月新低股(38只)
·沪市成交量创1月新高股(20只)
·沪市价格创1月新低股(323只)
·沪市价格创3月新低股(100只)
·深市价格创1月新低股(446只)
·深市价格创3月新高股(17只)
·深市价格创6月新低股(129只)
·沪市价格创6月新低股(38只)
焦点事件