| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000043 | 中航地产 | 5.1200 | 5.0000 | 5.1300 | 4.9300 | -2.3438 |
| 2 | 000415 | 渤海租赁 | 8.0000 | 7.8700 | 8.0500 | 7.7600 | -1.1307 |
| 3 | 000554 | 泰山石油 | 6.6100 | 6.4900 | 6.6100 | 6.4600 | -1.6667 |
| 4 | 000655 | 金岭矿业 | 13.4100 | 13.4700 | 13.6000 | 13.3600 | 0.5224 |
| 5 | 000703 | 恒逸石化 | 17.9800 | 17.6600 | 18.1700 | 17.3500 | -1.5059 |
| 6 | 000751 | *ST锌业 | 3.7200 | 3.5900 | 3.7400 | 3.5400 | -3.7534 |
| 7 | 000762 | 西藏矿业 | 16.7700 | 16.7700 | 17.0500 | 16.5900 | 0.0597 |
| 8 | 000809 | 铁岭新城 | 17.2800 | 17.2600 | 17.3800 | 17.0200 | -0.4039 |
| 9 | 000877 | 天山股份 | 10.8000 | 10.8500 | 11.0500 | 10.7100 | -0.5500 |
| 10 | 000885 | 同力水泥 | 8.7600 | 8.8200 | 8.9200 | 8.7000 | 0.1135 |
| 11 | 000898 | 鞍钢股份 | 4.2000 | 4.2000 | 4.2300 | 4.1800 | 0.0000 |
| 12 | 000911 | 南宁糖业 | 11.5400 | 11.5000 | 11.6100 | 11.4500 | -0.1736 |
| 13 | 000939 | 凯迪电力 | 9.3500 | 9.3800 | 9.4700 | 9.2700 | -0.4246 |
| 14 | 000965 | 天保基建 | 4.9000 | 4.7400 | 4.9000 | 4.7200 | -3.2653 |
| 15 | 002006 | 精功科技 | 13.0600 | 12.6200 | 13.1700 | 12.5300 | -4.1762 |
| 16 | 002032 | 苏泊尔 | 13.9000 | 13.6800 | 14.0000 | 13.6600 | -1.5827 |
| 17 | 002034 | 美欣达 | 13.5000 | 13.2000 | 13.5200 | 13.0200 | -2.1497 |
| 18 | 002042 | 华孚色纺 | 5.3800 | 5.4300 | 5.4900 | 5.3600 | 1.1173 |
| 19 | 002055 | 得润电子 | 8.2000 | 7.9500 | 8.3300 | 7.9000 | -3.0488 |
| 20 | 002062 | 宏润建设 | 5.3200 | 5.2700 | 5.4000 | 5.2100 | -0.9398 |
| 21 | 002069 | 獐子岛 | 20.9000 | 20.8100 | 21.0900 | 20.5500 | -0.2397 |
| 22 | 002073 | 软控股份 | 11.4800 | 11.5100 | 11.6800 | 11.3100 | 0.1741 |
| 23 | 002079 | 苏州固锝 | 6.0000 | 6.0100 | 6.0400 | 5.8600 | -0.1661 |
| 24 | 002115 | 三维通信 | 8.4200 | 8.1700 | 8.4400 | 8.1400 | -2.7381 |
| 25 | 002117 | 东港股份 | 8.6100 | 8.5500 | 8.6200 | 8.4000 | 0.0000 |
| 26 | 002123 | 荣信股份 | 13.2000 | 13.2500 | 13.3500 | 12.9400 | 0.3788 |
| 27 | 002139 | 拓邦股份 | 7.4700 | 7.4100 | 7.5600 | 7.3500 | -1.2000 |
| 28 | 002152 | 广电运通 | 15.8000 | 15.7900 | 16.1100 | 15.6800 | 0.0000 |
| 29 | 002202 | 金风科技 | 7.2800 | 7.2200 | 7.3300 | 7.1700 | -0.8242 |
| 30 | 002217 | 联合化工 | 5.6400 | 5.5000 | 5.6400 | 5.4500 | -2.4823 |
| 31 | 002229 | 鸿博股份 | 7.0300 | 7.0000 | 7.1100 | 6.8500 | -2.0979 |
| 32 | 002230 | 科大讯飞 | 23.8500 | 23.5700 | 24.1900 | 23.3700 | -0.6743 |
| 33 | 002231 | 奥维通信 | 9.2200 | 9.2900 | 9.4000 | 9.1600 | 0.1078 |
| 34 | 002250 | 联化科技 | 15.5700 | 15.5300 | 15.7000 | 15.4800 | -0.1286 |
| 35 | 002252 | 上海莱士 | 13.6500 | 13.4600 | 13.8000 | 13.4000 | -1.6082 |
| 36 | 002270 | 法因数控 | 6.7900 | 6.7000 | 6.8400 | 6.6600 | -1.4706 |
| 37 | 002273 | 水晶光电 | 14.4000 | 14.0100 | 14.5900 | 13.7200 | -2.8433 |
| 38 | 002288 | 超华科技 | 11.9800 | 11.9200 | 12.1600 | 11.8300 | -0.5008 |
| 39 | 002292 | 奥飞动漫 | 21.4000 | 21.0200 | 21.6400 | 20.8100 | -2.1415 |
| 40 | 002309 | 中利科技 | 10.2900 | 9.6600 | 10.2900 | 9.4000 | -4.9213 |
| 41 | 002311 | 海大集团 | 15.9800 | 15.8500 | 16.0000 | 15.8200 | -0.8755 |
| 42 | 002322 | 理工监测 | 19.5900 | 19.3000 | 19.5900 | 18.8000 | -1.4803 |
| 43 | 002328 | 新朋股份 | 6.7400 | 6.5700 | 6.7900 | 6.5500 | -2.3774 |
| 44 | 002338 | 奥普光电 | 23.7700 | 23.7900 | 23.9200 | 23.6600 | 0.0841 |
| 45 | 002345 | 潮宏基 | 23.0700 | 23.1600 | 23.1800 | 22.6000 | 0.6957 |
| 46 | 002367 | 康力电梯 | 8.0900 | 8.0100 | 8.1200 | 7.9600 | -0.9889 |
| 47 | 002385 | 大北农 | 17.9000 | 17.9900 | 18.1400 | 17.7700 | 0.2228 |
| 48 | 002386 | 天原集团 | 8.3700 | 8.3400 | 8.4100 | 8.2600 | -0.4773 |
| 49 | 002394 | 联发股份 | 13.9600 | 14.0800 | 14.1700 | 13.9600 | 0.0000 |
| 50 | 002400 | 省广股份 | 17.5300 | 17.2800 | 17.5300 | 17.1900 | -1.3135 |
| 51 | 002402 | 和而泰 | 11.9400 | 11.9800 | 12.0300 | 11.8200 | 0.5034 |
| 52 | 002404 | 嘉欣丝绸 | 7.9000 | 7.7600 | 8.0000 | 7.7000 | -2.8786 |
| 53 | 002405 | 四维图新 | 14.3300 | 14.2700 | 14.4100 | 14.1600 | -0.8339 |
| 54 | 002409 | 雅克科技 | 15.3700 | 15.4800 | 15.5400 | 14.9500 | 2.1782 |
| 55 | 002430 | 杭氧股份 | 14.0100 | 14.0600 | 14.1800 | 13.8700 | -0.2837 |
| 56 | 002440 | 闰土股份 | 15.3300 | 15.2200 | 15.3700 | 15.0600 | -2.3733 |
| 57 | 002449 | 国星光电 | 8.5900 | 8.1400 | 8.6200 | 8.0500 | -4.9065 |
| 58 | 002451 | 摩恩电气 | 11.7100 | 11.7500 | 11.8200 | 11.6300 | 0.3416 |
| 59 | 002458 | 益生股份 | 14.7400 | 14.5400 | 14.7400 | 14.3000 | -1.2899 |
| 60 | 002463 | 沪电股份 | 4.7900 | 4.7500 | 4.8300 | 4.7300 | -0.8351 |
| 61 | 002472 | 双环传动 | 9.4200 | 9.3800 | 9.5000 | 9.3400 | -0.5302 |
| 62 | 002474 | 榕基软件 | 16.9000 | 16.8600 | 17.0400 | 16.6000 | -0.2367 |
| 63 | 002485 | 希努尔 | 11.7900 | 11.7200 | 11.8200 | 11.6300 | -0.0853 |
| 64 | 002487 | 大金重工 | 11.5000 | 11.3100 | 11.5900 | 11.1800 | -2.5000 |
| 65 | 002506 | 超日太阳 | 10.9900 | 10.8000 | 10.9900 | 10.6400 | -4.0000 |
| 66 | 002515 | 金字火腿 | 13.6000 | 13.7200 | 13.8600 | 13.5600 | 0.4392 |
| 67 | 002520 | 日发数码 | 15.6600 | 15.7300 | 15.9200 | 15.5000 | 0.3189 |
| 68 | 002523 | 天桥起重 | 6.5500 | 6.3300 | 6.5500 | 6.3300 | -3.3588 |
| 69 | 002524 | 光正钢构 | 6.8800 | 6.9500 | 7.0500 | 6.8800 | 0.7246 |
| 70 | 002533 | 金杯电工 | 6.7200 | 6.7100 | 6.7700 | 6.6500 | -0.1488 |
| 71 | 002541 | 鸿路钢构 | 12.4800 | 12.4800 | 12.5300 | 12.2000 | 0.7264 |
| 72 | 002542 | 中化岩土 | 12.2200 | 13.0600 | 13.3000 | 11.6100 | 4.5637 |
| 73 | 002550 | 千红制药 | 21.8200 | 21.9400 | 21.9800 | 21.6600 | 0.6884 |
| 74 | 002554 | 惠博普 | 9.0200 | 9.0900 | 9.2100 | 8.8300 | 0.1101 |
| 75 | 002557 | 洽洽食品 | 19.9000 | 19.8000 | 19.9000 | 19.6300 | -0.5025 |
| 76 | 002562 | 兄弟科技 | 13.8000 | 13.9700 | 14.2500 | 13.7000 | -0.0715 |
| 77 | 002563 | 森马服饰 | 28.8900 | 28.8700 | 29.1800 | 28.8300 | -0.3796 |
| 78 | 002574 | 明牌珠宝 | 20.2500 | 20.1000 | 20.3600 | 20.0500 | -0.9364 |
| 79 | 002577 | 雷柏科技 | 13.1000 | 12.8600 | 13.1500 | 12.7400 | -0.9245 |
| 80 | 002580 | 圣阳股份 | 13.3900 | 13.2600 | 13.5600 | 13.2500 | -2.0679 |
| 81 | 002606 | 大连电瓷 | 9.5000 | 9.1600 | 9.7000 | 9.1300 | -4.1841 |
| 82 | 002607 | 亚夏汽车 | 23.6600 | 23.5000 | 23.7000 | 23.1800 | -0.3815 |
| 83 | 002610 | 爱康科技 | 13.8200 | 13.7100 | 14.0400 | 13.6800 | -1.5086 |
| 84 | 002623 | 亚玛顿 | 21.7000 | 20.8600 | 21.7000 | 20.6200 | -4.7489 |
| 85 | 200596 | 古井贡B | 30.0000 | 29.9900 | 30.3800 | 29.6500 | 0.3010 |
| 86 | 200869 | 张裕B | 79.8200 | 79.9000 | 80.0000 | 79.8200 | -0.1250 |
| 87 | 300021 | 大禹节水 | 9.2900 | 9.2000 | 9.4200 | 9.0600 | -0.9688 |
| 88 | 300026 | 红日药业 | 19.9100 | 19.8000 | 20.1700 | 19.7600 | -0.8016 |
| 89 | 300045 | 华力创通 | 11.0400 | 11.1700 | 11.3100 | 10.7600 | 2.8545 |
| 90 | 300048 | 合康变频 | 9.9200 | 9.9500 | 10.0500 | 9.8600 | 0.0000 |
| 91 | 300058 | 蓝色光标 | 14.3200 | 14.4900 | 14.8000 | 14.2500 | 0.9053 |
| 92 | 300070 | 碧水源 | 27.3800 | 27.2500 | 27.6000 | 26.2800 | -0.9091 |
| 93 | 300079 | 数码视讯 | 16.8900 | 16.8800 | 16.9000 | 16.6100 | 0.9569 |
| 94 | 300088 | 长信科技 | 11.0100 | 10.8500 | 11.0800 | 10.7700 | -1.5426 |
| 95 | 300103 | 达刚路机 | 8.7000 | 8.6000 | 8.7000 | 8.5100 | 0.0000 |
| 96 | 300109 | 新开源 | 9.9400 | 9.6800 | 9.9400 | 9.5000 | -0.6160 |
| 97 | 300112 | 万讯自控 | 7.1500 | 7.1200 | 7.1800 | 7.0600 | 0.1406 |
| 98 | 300119 | 瑞普生物 | 16.2400 | 16.6300 | 16.7800 | 16.2400 | 0.6050 |
| 99 | 300120 | 经纬电材 | 7.2600 | 7.2300 | 7.2900 | 7.1200 | -0.8230 |
| 100 | 300124 | 汇川技术 | 24.4500 | 23.6800 | 24.4900 | 23.6800 | -3.3864 |
| 101 | 300138 | 晨光生物 | 11.7100 | 11.8000 | 11.9000 | 11.6300 | 0.6826 |
| 102 | 300142 | 沃森生物 | 35.7000 | 35.2000 | 36.0000 | 34.7500 | -1.8679 |
| 103 | 300149 | 量子高科 | 7.6800 | 7.8000 | 7.8700 | 7.4500 | 2.4967 |
| 104 | 300152 | 燃控科技 | 9.1800 | 9.0100 | 9.3000 | 8.8900 | -3.1183 |
| 105 | 300159 | 新研股份 | 13.4200 | 13.3000 | 13.4900 | 13.1100 | 0.0752 |
| 106 | 300160 | 秀强股份 | 11.7100 | 11.5100 | 11.9000 | 11.4300 | -1.6239 |
| 107 | 300163 | 先锋新材 | 14.6600 | 14.3100 | 14.6600 | 14.3000 | -1.8519 |
| 108 | 300164 | 通源石油 | 14.9200 | 15.2100 | 15.3300 | 14.9000 | 1.4676 |
| 109 | 300174 | 元力股份 | 11.0200 | 10.4500 | 11.0600 | 10.3700 | -5.5154 |
| 110 | 300183 | 东软载波 | 27.9000 | 27.7100 | 28.0600 | 27.2100 | -1.0004 |
| 111 | 300185 | 通裕重工 | 5.7500 | 5.6800 | 5.7800 | 5.6300 | -1.3889 |
| 112 | 300193 | 佳士科技 | 12.3100 | 12.2300 | 12.3900 | 12.1100 | -1.0518 |
| 113 | 300197 | 铁汉生态 | 23.6100 | 23.6700 | 23.9600 | 23.2100 | 0.2541 |
| 114 | 300199 | 翰宇药业 | 15.8000 | 15.8000 | 16.1900 | 15.6500 | -0.5664 |
| 115 | 300201 | 海伦哲 | 6.9800 | 6.8700 | 7.1000 | 6.8100 | -2.4148 |
| 116 | 300207 | 欣旺达 | 11.3400 | 11.2600 | 11.6800 | 11.1400 | -3.6784 |
| 117 | 300208 | 恒顺电气 | 9.8600 | 9.5600 | 9.9800 | 9.5000 | -3.5318 |
| 118 | 300210 | 森远股份 | 14.6000 | 14.6100 | 14.9000 | 14.4000 | 0.0685 |
| 119 | 300212 | 易华录 | 16.6600 | 16.5500 | 16.9400 | 16.4400 | -1.7804 |
| 120 | 300216 | 千山药机 | 11.5500 | 11.5700 | 12.2000 | 11.4700 | -3.1799 |
| 121 | 300221 | 银禧科技 | 7.4500 | 7.3900 | 7.4500 | 7.2800 | 0.2714 |
| 122 | 300223 | 北京君正 | 16.4000 | 16.4100 | 16.5100 | 16.2300 | -0.4851 |
| 123 | 300226 | 上海钢联 | 14.1700 | 13.8000 | 14.1800 | 13.3200 | -1.9190 |
| 124 | 300229 | 拓尔思 | 12.4000 | 12.2300 | 12.5200 | 12.0200 | -2.4721 |
| 125 | 300238 | 冠昊生物 | 34.9500 | 35.2800 | 36.1500 | 34.7000 | -1.2594 |
| 126 | 300245 | 天玑科技 | 21.7000 | 21.5700 | 21.8000 | 21.5200 | 0.2789 |
| 127 | 300248 | 新开普 | 12.7200 | 12.4100 | 12.7500 | 12.2800 | -2.2835 |
| 128 | 300259 | 新天科技 | 11.3900 | 11.3600 | 11.5800 | 11.1100 | -1.1314 |
| 129 | 300263 | 隆华传热 | 12.0300 | 12.0900 | 12.1400 | 11.9100 | 0.4988 |
深市价格创6月新低股(129只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(172只)
·深市价格创1月新低股(241只)
·公路桥梁板块持续走强 山东高速涨停
·深市价格创1月新低股(305只)
·沪市价格创1月新低股(204只)
·深市价格创6月新低股(89只)
·沪市价格创6月新低股(26只)
·沪市成交量创1月新高股(38只)
·深市价格创1月新低股(241只)
·公路桥梁板块持续走强 山东高速涨停
·深市价格创1月新低股(305只)
·沪市价格创1月新低股(204只)
·深市价格创6月新低股(89只)
·沪市价格创6月新低股(26只)
·沪市成交量创1月新高股(38只)
·深市成交量创1月新高股(35只)
·沪市成交量创1月新高股(20只)
·沪市价格创1月新低股(323只)
·沪市价格创3月新低股(100只)
·深市价格创3月新低股(237只)
·深市价格创1月新低股(446只)
·深市价格创3月新高股(17只)
·沪市价格创6月新低股(38只)
·沪市成交量创1月新高股(20只)
·沪市价格创1月新低股(323只)
·沪市价格创3月新低股(100只)
·深市价格创3月新低股(237只)
·深市价格创1月新低股(446只)
·深市价格创3月新高股(17只)
·沪市价格创6月新低股(38只)
焦点事件