| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000026 | 飞亚达A | 11.0900 | 10.8800 | 11.0900 | 10.7400 | -1.9820 |
| 2 | 000030 | *ST盛润A | 8.7800 | 8.7600 | 8.9700 | 8.7600 | -1.3514 |
| 3 | 000059 | 辽通化工 | 8.8100 | 8.5800 | 8.8100 | 8.5300 | -2.6107 |
| 4 | 000060 | 中金岭南 | 9.2200 | 9.1300 | 9.2900 | 9.1100 | -0.9761 |
| 5 | 000063 | 中兴通讯 | 15.6300 | 15.4800 | 15.7100 | 15.4000 | -0.9597 |
| 6 | 000089 | 深圳机场 | 4.3900 | 4.3700 | 4.4100 | 4.3700 | -0.6818 |
| 7 | 000159 | 国际实业 | 9.1200 | 9.0800 | 9.1800 | 9.0100 | -0.6565 |
| 8 | 000404 | 华意压缩 | 4.7800 | 4.7700 | 4.8400 | 4.7500 | -0.6250 |
| 9 | 000411 | 英特集团 | 9.4000 | 9.1800 | 9.4000 | 9.1400 | -2.5478 |
| 10 | 000417 | 合肥百货 | 13.9200 | 13.6300 | 13.9600 | 13.6000 | -3.1272 |
| 11 | 000419 | 通程控股 | 6.5700 | 6.4500 | 6.6000 | 6.4500 | -2.2727 |
| 12 | 000420 | *ST吉纤 | 3.4200 | 3.4000 | 3.4200 | 3.3700 | -0.8746 |
| 13 | 000488 | 晨鸣纸业 | 4.7300 | 4.6800 | 4.7400 | 4.6600 | -1.0571 |
| 14 | 000501 | 鄂武商A | 13.1700 | 13.1100 | 13.3600 | 13.0800 | -0.7570 |
| 15 | 000503 | 海虹控股 | 5.9500 | 5.9100 | 6.0000 | 5.8800 | -1.0050 |
| 16 | 000506 | 中润资源 | 9.8900 | 9.7900 | 9.9800 | 9.7800 | -1.9038 |
| 17 | 000507 | 珠海港 | 10.0700 | 10.0900 | 10.1500 | 10.0400 | -0.4931 |
| 18 | 000516 | 开元投资 | 5.0200 | 4.9700 | 5.0500 | 4.9400 | -0.9960 |
| 19 | 000518 | 四环生物 | 4.7900 | 4.7300 | 4.8000 | 4.7100 | -1.4583 |
| 20 | 000546 | 光华控股 | 7.8500 | 7.7200 | 7.9200 | 7.6800 | -2.6482 |
| 21 | 000548 | 湖南投资 | 4.3100 | 4.3000 | 4.3800 | 4.3000 | -1.3761 |
| 22 | 000554 | 泰山石油 | 6.4600 | 6.4200 | 6.4900 | 6.3800 | -0.6192 |
| 23 | 000571 | 新大洲A | 5.3300 | 5.3000 | 5.3900 | 5.2700 | -1.3035 |
| 24 | 000572 | 海马汽车 | 3.4400 | 3.3800 | 3.4400 | 3.3500 | -1.7442 |
| 25 | 000573 | 粤宏远A | 4.4200 | 4.4600 | 4.5100 | 4.4200 | 0.0000 |
| 26 | 000598 | 兴蓉投资 | 8.0800 | 7.9700 | 8.1300 | 7.9500 | -1.7263 |
| 27 | 000601 | 韶能股份 | 3.5000 | 3.5000 | 3.5300 | 3.4600 | -0.8499 |
| 28 | 000629 | 攀钢钒钛 | 7.8300 | 7.7800 | 7.9400 | 7.7200 | -1.6435 |
| 29 | 000650 | 仁和药业 | 11.6000 | 11.3000 | 11.6600 | 11.0600 | -7.7551 |
| 30 | 000677 | *ST海龙 | 2.7900 | 2.6800 | 2.8400 | 2.6800 | -4.9645 |
| 31 | 000685 | 中山公用 | 15.6000 | 15.4000 | 15.6200 | 15.3500 | -1.3453 |
| 32 | 000698 | 沈阳化工 | 5.3600 | 5.3500 | 5.4000 | 5.3300 | -1.2915 |
| 33 | 000700 | 模塑科技 | 6.1500 | 6.0300 | 6.1600 | 6.0100 | -2.1104 |
| 34 | 000703 | 恒逸石化 | 17.7500 | 17.4300 | 17.7800 | 17.3800 | -2.0787 |
| 35 | 000708 | 大冶特钢 | 10.3400 | 10.1000 | 10.3500 | 10.0800 | -1.9417 |
| 36 | 000711 | 天伦置业 | 9.7800 | 9.7000 | 9.9700 | 9.6100 | -0.1030 |
| 37 | 000715 | 中兴商业 | 7.0700 | 7.0500 | 7.1400 | 7.0100 | -0.2829 |
| 38 | 000717 | 韶钢松山 | 2.6200 | 2.6000 | 2.6300 | 2.5900 | -1.1407 |
| 39 | 000721 | 西安饮食 | 7.1500 | 7.0800 | 7.1800 | 7.0500 | -0.8403 |
| 40 | 000731 | 四川美丰 | 7.5300 | 7.3900 | 7.5700 | 7.3700 | -2.2487 |
| 41 | 000751 | *ST锌业 | 3.6800 | 3.5800 | 3.6800 | 3.5700 | -2.1858 |
| 42 | 000756 | 新华制药 | 5.4900 | 5.4600 | 5.5200 | 5.4400 | -0.5464 |
| 43 | 000759 | 中百集团 | 7.9300 | 7.7000 | 7.9700 | 7.6600 | -3.2663 |
| 44 | 000761 | 本钢板材 | 4.6300 | 4.5700 | 4.6300 | 4.5700 | -1.2959 |
| 45 | 000778 | 新兴铸管 | 7.6700 | 7.6500 | 7.7300 | 7.6300 | -0.2608 |
| 46 | 000791 | 西北化工 | 7.3600 | 7.3500 | 7.4300 | 7.2500 | -0.1359 |
| 47 | 000793 | 华闻传媒 | 6.4100 | 6.2600 | 6.4600 | 6.2200 | -3.8402 |
| 48 | 000797 | 中国武夷 | 5.2400 | 5.1800 | 5.2600 | 5.1800 | -1.3333 |
| 49 | 000801 | 四川九洲 | 7.4400 | 7.3300 | 7.4800 | 7.3300 | -1.6107 |
| 50 | 000809 | 铁岭新城 | 17.2300 | 16.7800 | 17.2300 | 16.5800 | -2.4419 |
| 51 | 000819 | 岳阳兴长 | 13.4200 | 13.3900 | 13.5300 | 13.3200 | -0.4461 |
| 52 | 000822 | 山东海化 | 5.3700 | 5.2500 | 5.4100 | 5.2300 | -2.4164 |
| 53 | 000825 | 太钢不锈 | 3.7400 | 3.7200 | 3.7500 | 3.7100 | -0.5348 |
| 54 | 000830 | 鲁西化工 | 5.2600 | 5.1900 | 5.2800 | 5.1600 | -1.1429 |
| 55 | 000839 | 中信国安 | 7.3300 | 7.2200 | 7.3900 | 7.2000 | -1.7687 |
| 56 | 000859 | 国风塑业 | 4.8800 | 4.8600 | 4.9700 | 4.8600 | -1.6194 |
| 57 | 000861 | 海印股份 | 16.2000 | 16.1800 | 16.4000 | 16.1500 | -1.4016 |
| 58 | 000882 | 华联股份 | 4.1800 | 4.1100 | 4.1800 | 4.0900 | -1.9093 |
| 59 | 000887 | 中鼎股份 | 9.9500 | 9.8500 | 10.0300 | 9.7700 | -1.0050 |
| 60 | 000895 | 双汇发展 | 61.8900 | 60.1100 | 62.0000 | 59.7100 | -2.9701 |
| 61 | 000903 | 云内动力 | 4.7900 | 4.7500 | 4.8400 | 4.7400 | -1.0417 |
| 62 | 000931 | 中关村 | 6.6700 | 6.6100 | 6.7600 | 6.6000 | -0.8996 |
| 63 | 000932 | 华菱钢铁 | 2.6200 | 2.5900 | 2.6300 | 2.5800 | -1.1450 |
| 64 | 000936 | 华西股份 | 4.9700 | 4.9400 | 5.0500 | 4.9200 | -1.7893 |
| 65 | 000949 | 新乡化纤 | 3.3600 | 3.3200 | 3.3700 | 3.3100 | -1.1905 |
| 66 | 000953 | ST河化 | 4.6800 | 4.6500 | 4.7400 | 4.6200 | -0.8529 |
| 67 | 000957 | 中通客车 | 7.9700 | 7.8100 | 8.0100 | 7.8000 | -2.0075 |
| 68 | 000962 | 东方钽业 | 16.2100 | 16.2100 | 16.3800 | 16.0600 | 0.0617 |
| 69 | 000965 | 天保基建 | 4.7300 | 4.6500 | 4.7500 | 4.6500 | -1.4831 |
| 70 | 000967 | 上风高科 | 7.2500 | 7.2400 | 7.3100 | 7.2000 | -0.1379 |
| 71 | 000972 | *ST中基 | 3.6100 | 3.4500 | 3.6200 | 3.4500 | -4.9587 |
| 72 | 000978 | 桂林旅游 | 8.0500 | 7.7800 | 8.0500 | 7.7200 | -3.1133 |
| 73 | 000980 | 金马股份 | 5.0900 | 5.0200 | 5.1000 | 4.9800 | -1.5686 |
| 74 | 000988 | 华工科技 | 16.0000 | 16.1800 | 16.3000 | 16.0000 | 0.6845 |
| 75 | 000990 | 诚志股份 | 7.2800 | 7.4000 | 7.4100 | 7.2800 | 1.0929 |
| 76 | 002002 | ST金材 | 7.6300 | 7.6100 | 7.6900 | 7.5800 | -0.2621 |
| 77 | 002005 | 德豪润达 | 8.6000 | 8.6900 | 8.8500 | 8.5500 | 0.0000 |
| 78 | 002009 | 天奇股份 | 8.1500 | 8.2200 | 8.2500 | 8.1000 | 0.7353 |
| 79 | 002018 | 华星化工 | 5.3700 | 5.2800 | 5.3900 | 5.2500 | -1.4925 |
| 80 | 002019 | *ST鑫富 | 7.5900 | 7.2500 | 7.6200 | 7.1900 | -3.9735 |
| 81 | 002024 | 苏宁电器 | 9.7400 | 9.2300 | 9.7800 | 9.1900 | -5.5271 |
| 82 | 002025 | 航天电器 | 13.2200 | 13.2600 | 13.3600 | 13.1800 | -0.0754 |
| 83 | 002026 | 山东威达 | 8.2200 | 8.1500 | 8.2300 | 8.1000 | -0.7308 |
| 84 | 002027 | 七喜控股 | 4.4000 | 4.3700 | 4.4100 | 4.3100 | -0.2283 |
| 85 | 002032 | 苏泊尔 | 13.6900 | 13.7100 | 13.7800 | 13.6000 | 0.1461 |
| 86 | 002034 | 美欣达 | 13.0100 | 12.9500 | 13.1700 | 12.9000 | -1.0695 |
| 87 | 002039 | 黔源电力 | 14.7200 | 14.6600 | 14.8700 | 14.6000 | -1.0128 |
| 88 | 002041 | 登海种业 | 21.3500 | 20.9100 | 21.4400 | 20.8300 | -2.4265 |
| 89 | 002042 | 华孚色纺 | 5.3900 | 5.3000 | 5.4000 | 5.2800 | -1.8519 |
| 90 | 002043 | 兔宝宝 | 3.9500 | 3.9500 | 4.0200 | 3.9000 | -0.7538 |
| 91 | 002047 | 成霖股份 | 3.3400 | 3.3100 | 3.3600 | 3.3000 | -1.1940 |
| 92 | 002054 | 德美化工 | 8.1600 | 8.1700 | 8.2300 | 8.1500 | 0.1225 |
| 93 | 002055 | 得润电子 | 7.5800 | 7.5500 | 7.6300 | 7.4200 | -1.0485 |
| 94 | 002058 | 威尔泰 | 7.6400 | 7.5400 | 7.6900 | 7.5400 | -1.4379 |
| 95 | 002059 | 云南旅游 | 10.0000 | 9.8300 | 10.0700 | 9.8100 | -2.0916 |
| 96 | 002064 | 华峰氨纶 | 5.8400 | 5.6900 | 5.8400 | 5.6400 | -2.5685 |
| 97 | 002066 | 瑞泰科技 | 6.8900 | 6.6900 | 6.8900 | 6.6300 | -2.9028 |
| 98 | 002069 | 獐子岛 | 20.7800 | 20.6400 | 20.9900 | 20.5900 | -1.0072 |
| 99 | 002073 | 软控股份 | 11.5300 | 11.6000 | 11.6700 | 11.3000 | 0.4329 |
| 100 | 002078 | 太阳纸业 | 6.7600 | 6.6800 | 6.7900 | 6.6600 | -1.1834 |
| 101 | 002082 | 栋梁新材 | 8.5400 | 8.5600 | 8.6200 | 8.5300 | 0.1170 |
| 102 | 002086 | 东方海洋 | 12.3900 | 12.2000 | 12.5600 | 12.1000 | -1.5335 |
| 103 | 002088 | 鲁阳股份 | 10.2100 | 10.2100 | 10.2900 | 10.1900 | -0.1955 |
| 104 | 002092 | 中泰化学 | 9.1000 | 9.0300 | 9.1600 | 9.0000 | -1.0953 |
| 105 | 002098 | 浔兴股份 | 8.1600 | 8.2100 | 8.2500 | 8.1200 | 0.4896 |
| 106 | 002099 | 海翔药业 | 10.2600 | 10.0300 | 10.3800 | 9.9900 | -2.2417 |
| 107 | 002102 | *ST冠福 | 4.0900 | 4.0300 | 4.1400 | 4.0300 | -1.9465 |
| 108 | 002104 | 恒宝股份 | 9.1000 | 9.1900 | 9.3000 | 9.0500 | 0.9890 |
| 109 | 002108 | 沧州明珠 | 8.2000 | 8.0800 | 8.2700 | 8.0800 | -2.2975 |
| 110 | 002110 | 三钢闽光 | 6.8400 | 6.8200 | 6.9700 | 6.8000 | -0.5831 |
| 111 | 002114 | *ST锌电 | 7.7200 | 7.5500 | 7.8000 | 7.4900 | -3.2051 |
| 112 | 002115 | 三维通信 | 8.0400 | 8.0300 | 8.1000 | 7.9900 | -0.6188 |
| 113 | 002117 | 东港股份 | 8.4400 | 8.5600 | 8.5800 | 8.3600 | 1.3018 |
| 114 | 002137 | 实益达 | 7.7000 | 7.7800 | 7.7800 | 7.6500 | 0.6468 |
| 115 | 002139 | 拓邦股份 | 7.2000 | 7.2500 | 7.3500 | 7.1800 | 0.1381 |
| 116 | 002142 | 宁波银行 | 10.0900 | 9.9400 | 10.1700 | 9.9100 | -1.1928 |
| 117 | 002149 | 西部材料 | 13.2000 | 13.1400 | 13.3500 | 13.0500 | -0.9050 |
| 118 | 002150 | 江苏通润 | 7.0000 | 6.8800 | 7.0400 | 6.8600 | -2.1337 |
| 119 | 002151 | 北斗星通 | 23.6000 | 23.7000 | 24.2400 | 23.6000 | -0.1685 |
| 120 | 002153 | 石基信息 | 26.9200 | 26.6700 | 26.9200 | 26.3000 | -0.0375 |
| 121 | 002156 | 通富微电 | 5.6000 | 5.4600 | 5.6000 | 5.4300 | -2.1505 |
| 122 | 002161 | 远望谷 | 8.5500 | 8.7000 | 8.7000 | 8.4500 | 1.6355 |
| 123 | 002163 | 中航三鑫 | 4.7600 | 4.7500 | 4.8300 | 4.7200 | 0.0000 |
| 124 | 002167 | 东方锆业 | 37.7000 | 38.1200 | 38.4200 | 36.9000 | 0.3158 |
| 125 | 002175 | 广陆数测 | 10.0000 | 9.9200 | 10.0800 | 9.9000 | -1.2935 |
| 126 | 002179 | 中航光电 | 15.1600 | 15.1100 | 15.3000 | 15.0700 | -0.5921 |
| 127 | 002181 | 粤传媒 | 10.2400 | 10.1800 | 10.2900 | 10.1700 | -1.1650 |
| 128 | 002185 | 华天科技 | 8.3000 | 8.3300 | 8.4200 | 8.2500 | 0.1202 |
| 129 | 002194 | 武汉凡谷 | 7.4700 | 7.4600 | 7.5300 | 7.4200 | -0.6658 |
| 130 | 002206 | 海利得 | 8.0000 | 7.7200 | 8.0000 | 7.7000 | -4.6914 |
| 131 | 002209 | 达意隆 | 8.2700 | 8.1900 | 8.2700 | 8.1700 | -1.0870 |
| 132 | 002214 | 大立科技 | 22.8300 | 22.6200 | 22.9600 | 22.6000 | -0.9198 |
| 133 | 002217 | 联合化工 | 5.5500 | 5.5000 | 5.5800 | 5.4700 | -1.6100 |
| 134 | 002219 | 独一味 | 14.0000 | 13.8000 | 14.0000 | 13.6900 | -1.2876 |
| 135 | 002222 | 福晶科技 | 7.0600 | 7.0000 | 7.1200 | 6.9800 | -1.5471 |
| 136 | 002223 | 鱼跃医疗 | 15.0000 | 14.9200 | 15.1600 | 14.8600 | -1.9711 |
| 137 | 002224 | 三力士 | 8.5100 | 8.5300 | 8.6000 | 8.4700 | -0.2339 |
| 138 | 002229 | 鸿博股份 | 6.9000 | 6.9800 | 7.0600 | 6.8600 | 0.5764 |
| 139 | 002230 | 科大讯飞 | 23.5000 | 23.6000 | 23.8500 | 23.4800 | -0.8403 |
| 140 | 002231 | 奥维通信 | 9.1700 | 9.1800 | 9.2800 | 9.0800 | 0.1091 |
| 141 | 002232 | 启明信息 | 8.2700 | 8.1600 | 8.2900 | 8.1000 | -1.5682 |
| 142 | 002235 | 安妮股份 | 10.6500 | 10.5000 | 10.7800 | 10.5000 | -1.8692 |
| 143 | 002242 | 九阳股份 | 7.9800 | 7.9100 | 8.0500 | 7.8900 | -1.2484 |
| 144 | 002246 | 北化股份 | 9.5500 | 9.4900 | 9.5500 | 9.4000 | -0.3151 |
| 145 | 002253 | 川大智胜 | 23.6100 | 23.6800 | 23.9700 | 23.3700 | 0.1692 |
| 146 | 002254 | 泰和新材 | 10.8400 | 10.8000 | 10.8800 | 10.6500 | -0.2770 |
| 147 | 002261 | 拓维信息 | 15.9500 | 15.8700 | 15.9500 | 15.5600 | -0.6884 |
| 148 | 002265 | 西仪股份 | 7.0400 | 7.0400 | 7.1400 | 7.0000 | -1.1236 |
| 149 | 002266 | 浙富股份 | 16.4800 | 16.4800 | 16.7100 | 16.4300 | 0.0000 |
| 150 | 002273 | 水晶光电 | 13.9500 | 13.7200 | 14.0800 | 13.7100 | -1.6487 |
| 151 | 002277 | 友阿股份 | 16.8000 | 16.3600 | 16.8700 | 16.3500 | -2.5030 |
| 152 | 002284 | 亚太股份 | 7.0500 | 7.0200 | 7.0800 | 7.0100 | -0.7072 |
| 153 | 002291 | 星期六 | 7.5100 | 7.5300 | 7.5800 | 7.5000 | -0.3968 |
| 154 | 002292 | 奥飞动漫 | 21.2000 | 21.2900 | 21.3900 | 21.0900 | 0.1882 |
| 155 | 002297 | 博云新材 | 13.8500 | 13.7000 | 13.8500 | 13.6000 | -1.2968 |
| 156 | 002308 | 威创股份 | 9.6500 | 9.3500 | 9.6500 | 9.2700 | -3.1088 |
| 157 | 002309 | 中利科技 | 9.2200 | 9.3300 | 9.5000 | 9.1700 | 1.1931 |
| 158 | 002318 | 久立特材 | 11.2800 | 11.2700 | 11.4000 | 11.2200 | -0.3537 |
| 159 | 002320 | 海峡股份 | 10.7000 | 10.5000 | 10.7900 | 10.4000 | -1.8692 |
| 160 | 002322 | 理工监测 | 19.2500 | 19.0000 | 19.2500 | 18.9000 | -1.0417 |
| 161 | 002327 | 富安娜 | 37.5400 | 37.7200 | 37.8000 | 37.2500 | 0.3725 |
| 162 | 002330 | 得利斯 | 12.5200 | 12.7500 | 12.8500 | 12.5100 | 0.8703 |
| 163 | 002341 | 新纶科技 | 8.7600 | 8.7900 | 8.9600 | 8.7500 | 0.1139 |
| 164 | 002343 | 禾欣股份 | 10.9700 | 10.9700 | 11.0900 | 10.9100 | -0.4537 |
| 165 | 002348 | 高乐股份 | 12.4400 | 12.0000 | 12.4400 | 11.9800 | -3.6918 |
| 166 | 002350 | 北京科锐 | 12.1800 | 11.8000 | 12.2100 | 11.7200 | -3.4370 |
| 167 | 002356 | 浩宁达 | 17.7000 | 17.7900 | 17.8800 | 17.6200 | -0.0562 |
| 168 | 002357 | 富临运业 | 9.0000 | 8.9800 | 9.1100 | 8.9600 | -0.9923 |
| 169 | 002359 | 齐星铁塔 | 9.4700 | 9.4700 | 9.5700 | 9.4300 | -0.6296 |
| 170 | 002381 | 双箭股份 | 13.9500 | 13.9900 | 14.1400 | 13.8100 | 0.0715 |
| 171 | 002383 | 合众思壮 | 24.5800 | 24.2000 | 24.5800 | 24.1500 | -1.1438 |
| 172 | 002388 | 新亚制程 | 9.8000 | 9.7500 | 9.8800 | 9.7000 | -0.7128 |
| 173 | 002389 | 南洋科技 | 18.6000 | 18.2800 | 18.8800 | 18.2400 | -1.7204 |
| 174 | 002391 | 长青股份 | 14.3000 | 14.1600 | 14.3700 | 14.1400 | -1.4614 |
| 175 | 002394 | 联发股份 | 14.0800 | 13.8500 | 14.0800 | 13.7900 | -1.2126 |
| 176 | 002400 | 省广股份 | 16.7200 | 16.9500 | 17.0700 | 16.6800 | 0.5935 |
| 177 | 002404 | 嘉欣丝绸 | 7.8200 | 7.7600 | 7.9100 | 7.7600 | -1.1465 |
| 178 | 002405 | 四维图新 | 14.2000 | 14.3300 | 14.3800 | 14.1800 | 0.5614 |
| 179 | 002406 | 远东传动 | 10.1100 | 10.0100 | 10.2500 | 9.9700 | -1.7664 |
| 180 | 002411 | 九九久 | 10.8800 | 10.8900 | 11.0300 | 10.7500 | 0.1840 |
| 181 | 002412 | 汉森制药 | 15.9500 | 15.8800 | 16.1100 | 15.8000 | -0.6879 |
| 182 | 002413 | 常发股份 | 8.7100 | 8.5000 | 8.7300 | 8.4800 | -2.5229 |
| 183 | 002420 | 毅昌股份 | 6.7500 | 6.7000 | 6.8000 | 6.6300 | -0.8876 |
| 184 | 002426 | 胜利精密 | 7.1900 | 7.1500 | 7.2200 | 7.1100 | -0.5563 |
| 185 | 002427 | 尤夫股份 | 8.0200 | 7.7000 | 8.0700 | 7.6300 | -4.2289 |
| 186 | 002435 | 长江润发 | 9.4300 | 9.4400 | 9.5500 | 9.4000 | -0.8403 |
| 187 | 002439 | 启明星辰 | 14.0000 | 14.0000 | 14.1800 | 13.8100 | -2.0979 |
| 188 | 002440 | 闰土股份 | 15.1700 | 15.1800 | 15.2800 | 15.0800 | 0.5298 |
| 189 | 002444 | 巨星科技 | 9.6500 | 9.5000 | 9.6700 | 9.4900 | -1.7580 |
| 190 | 002445 | 中南重工 | 12.0100 | 11.7800 | 12.0800 | 11.7700 | -2.2407 |
| 191 | 002450 | 康得新 | 15.8600 | 15.7600 | 15.9800 | 15.7000 | -1.0672 |
| 192 | 002451 | 摩恩电气 | 11.7700 | 11.7200 | 11.7900 | 11.6400 | 0.0000 |
| 193 | 002463 | 沪电股份 | 4.6600 | 4.6300 | 4.6900 | 4.6100 | -0.8565 |
| 194 | 002472 | 双环传动 | 9.2500 | 8.9800 | 9.2600 | 8.9400 | -2.9189 |
| 195 | 002473 | 圣莱达 | 8.1300 | 8.0800 | 8.2200 | 8.0500 | -0.8589 |
| 196 | 002479 | 富春环保 | 14.9600 | 15.0700 | 15.1800 | 14.9300 | 0.3997 |
| 197 | 002484 | 江海股份 | 12.4500 | 12.4000 | 12.5400 | 12.3000 | -0.4815 |
| 198 | 002487 | 大金重工 | 11.1100 | 11.2200 | 11.2900 | 11.0700 | 0.5376 |
| 199 | 002493 | 荣盛石化 | 17.3300 | 17.1900 | 17.4500 | 17.1800 | -1.3203 |
| 200 | 002497 | 雅化集团 | 13.7500 | 13.4100 | 13.7700 | 13.1500 | -1.9737 |
| 201 | 002502 | 骅威股份 | 18.2900 | 18.1300 | 18.2900 | 18.1000 | -0.2750 |
| 202 | 002509 | 天广消防 | 10.1200 | 10.1800 | 10.3300 | 10.0900 | 0.5929 |
| 203 | 002510 | 天汽模 | 10.8200 | 10.8400 | 10.9200 | 10.8100 | -0.4591 |
| 204 | 002511 | 中顺洁柔 | 21.3400 | 21.1800 | 21.4700 | 21.0100 | -0.7498 |
| 205 | 002518 | 科士达 | 11.1800 | 11.1300 | 11.3400 | 11.0500 | -0.4472 |
| 206 | 002521 | 齐峰股份 | 12.8000 | 12.3700 | 12.8000 | 12.3400 | -2.9804 |
| 207 | 002522 | 浙江众成 | 18.7300 | 18.1900 | 18.7500 | 18.1300 | -2.8831 |
| 208 | 002523 | 天桥起重 | 5.8300 | 5.9600 | 6.0200 | 5.7500 | -2.6144 |
| 209 | 002526 | 山东矿机 | 7.1700 | 7.1200 | 7.2400 | 7.0900 | -0.9736 |
| 210 | 002533 | 金杯电工 | 6.7000 | 6.6500 | 6.7200 | 6.6500 | -1.0417 |
| 211 | 002539 | 新都化工 | 11.7400 | 11.4000 | 11.7400 | 11.3200 | -2.3973 |
| 212 | 002540 | 亚太科技 | 13.2500 | 13.3300 | 13.3500 | 13.0500 | -0.3737 |
| 213 | 002544 | 杰赛科技 | 13.3500 | 13.0500 | 13.3500 | 13.0000 | -0.9863 |
| 214 | 002551 | 尚荣医疗 | 24.6300 | 23.9000 | 24.6900 | 23.6900 | -2.4888 |
| 215 | 002552 | 宝鼎重工 | 11.1200 | 11.1200 | 11.3200 | 11.0900 | -0.2691 |
| 216 | 002554 | 惠博普 | 9.0300 | 8.9200 | 9.0700 | 8.8700 | -1.1086 |
| 217 | 002555 | 顺荣股份 | 10.5300 | 10.4800 | 10.5700 | 10.4800 | -1.1321 |
| 218 | 002557 | 洽洽食品 | 19.7800 | 19.0600 | 19.7800 | 19.0500 | -3.6400 |
| 219 | 002558 | 世纪游轮 | 22.1100 | 21.8100 | 22.2900 | 21.7900 | -1.9775 |
| 220 | 002561 | 徐家汇 | 10.8600 | 10.8800 | 10.9500 | 10.8600 | -0.1835 |
| 221 | 002576 | 通达动力 | 8.5100 | 8.4800 | 8.5900 | 8.4500 | -0.4695 |
| 222 | 002577 | 雷柏科技 | 12.7000 | 12.7700 | 12.8800 | 12.6900 | -0.0782 |
| 223 | 002582 | 好想你 | 17.7800 | 17.2200 | 17.8300 | 17.1600 | -3.4212 |
| 224 | 002598 | 山东章鼓 | 8.1900 | 8.2400 | 8.3100 | 8.1300 | 0.7335 |
| 225 | 002599 | 盛通股份 | 9.7500 | 9.7400 | 9.8400 | 9.7200 | -0.2049 |
| 226 | 002609 | 捷顺科技 | 11.1500 | 11.0300 | 11.2400 | 11.0300 | -0.6306 |
| 227 | 002611 | 东方精工 | 14.3500 | 14.3800 | 14.4200 | 14.2100 | -0.1389 |
| 228 | 002618 | 丹邦科技 | 13.3000 | 13.1900 | 13.5000 | 13.1800 | -1.5672 |
| 229 | 002634 | 棒杰股份 | 17.5300 | 17.2300 | 17.5500 | 17.1000 | -1.6553 |
| 230 | 002645 | 华宏科技 | 11.4000 | 11.3200 | 11.4500 | 11.2900 | -0.8757 |
| 231 | 002648 | 卫星石化 | 20.6000 | 20.2700 | 20.6400 | 20.1100 | -2.2662 |
| 232 | 002652 | 扬子新材 | 12.0200 | 11.9500 | 12.0800 | 11.9400 | -0.3336 |
| 233 | 002655 | 共达电声 | 15.0000 | 15.0800 | 15.3800 | 15.0000 | -0.1325 |
| 234 | 002668 | 奥马电器 | 13.4800 | 13.4500 | 13.6300 | 13.4200 | -0.4441 |
| 235 | 200026 | 飞亚达B | 7.5600 | 7.4800 | 7.5600 | 7.4200 | -1.0582 |
| 236 | 200037 | 深南电B | 2.5000 | 2.5000 | 2.5100 | 2.4500 | -0.7937 |
| 237 | 200413 | 宝石B | 6.0700 | 6.0200 | 6.0700 | 5.9500 | -0.1658 |
| 238 | 200429 | 粤高速B | 2.5900 | 2.5900 | 2.6100 | 2.5800 | 0.0000 |
| 239 | 200488 | 晨鸣B | 3.6200 | 3.6000 | 3.6300 | 3.5800 | -1.0989 |
| 240 | 200512 | 闽灿坤B | 1.2400 | 1.2300 | 1.2500 | 1.2200 | -0.8065 |
| 241 | 200530 | 大冷B | 4.5700 | 4.5200 | 4.5800 | 4.5200 | -1.5251 |
| 242 | 200706 | 瓦轴B | 5.7500 | 5.8000 | 5.8500 | 5.7500 | -0.8547 |
| 243 | 200725 | 京东方B | 1.1500 | 1.1400 | 1.1500 | 1.1300 | -1.7241 |
| 244 | 200869 | 张裕B | 79.1000 | 77.0000 | 79.5000 | 76.1600 | -2.5316 |
| 245 | 300015 | 爱尔眼科 | 20.0000 | 19.8500 | 20.0000 | 19.6000 | -0.2011 |
| 246 | 300019 | 硅宝科技 | 12.1900 | 12.2300 | 12.2700 | 12.1200 | 0.3281 |
| 247 | 300021 | 大禹节水 | 9.2100 | 9.2300 | 9.3300 | 9.2000 | -0.7527 |
| 248 | 300025 | 华星创业 | 7.4300 | 7.4300 | 7.4600 | 7.3300 | 0.0000 |
| 249 | 300033 | 同花顺 | 17.1000 | 16.9600 | 17.1500 | 16.8700 | -0.9346 |
| 250 | 300037 | 新宙邦 | 19.0200 | 18.8100 | 19.1800 | 18.7100 | -1.1561 |
| 251 | 300045 | 华力创通 | 10.9300 | 10.8800 | 10.9600 | 10.7500 | 0.3690 |
| 252 | 300048 | 合康变频 | 9.9600 | 9.8100 | 10.0400 | 9.8100 | -2.0958 |
| 253 | 300056 | 三维丝 | 11.2000 | 11.3000 | 11.4000 | 11.2000 | 0.4444 |
| 254 | 300058 | 蓝色光标 | 14.2000 | 14.2000 | 14.4100 | 14.0100 | -0.1406 |
| 255 | 300059 | 东方财富 | 14.5000 | 14.1900 | 14.5400 | 14.0900 | -2.1379 |
| 256 | 300064 | 豫金刚石 | 7.5500 | 7.5200 | 7.6300 | 7.4200 | -0.6605 |
| 257 | 300066 | 三川股份 | 9.2200 | 9.1100 | 9.3500 | 9.0900 | -1.6199 |
| 258 | 300083 | 劲胜股份 | 12.0000 | 11.7700 | 12.0300 | 11.7200 | -1.9167 |
| 259 | 300086 | 康芝药业 | 12.2300 | 12.2900 | 12.4100 | 12.2300 | -0.2435 |
| 260 | 300100 | 双林股份 | 13.1600 | 12.8400 | 13.1800 | 12.7800 | -2.4316 |
| 261 | 300103 | 达刚路机 | 8.6100 | 8.5800 | 8.6700 | 8.5400 | -0.8092 |
| 262 | 300108 | 双龙股份 | 10.2400 | 10.1400 | 10.3500 | 10.1300 | -1.0732 |
| 263 | 300113 | 顺网科技 | 19.6200 | 19.8000 | 19.9800 | 19.4500 | 0.9174 |
| 264 | 300115 | 长盈精密 | 22.6500 | 21.6900 | 22.8600 | 21.3000 | -4.1538 |
| 265 | 300116 | 坚瑞消防 | 11.2800 | 11.3300 | 11.4400 | 11.2600 | 0.0000 |
| 266 | 300120 | 经纬电材 | 7.0600 | 7.1500 | 7.1700 | 7.0600 | 0.7042 |
| 267 | 300121 | 阳谷华泰 | 10.3000 | 10.0600 | 10.3400 | 10.0500 | -2.4248 |
| 268 | 300126 | 锐奇股份 | 10.8800 | 10.8000 | 10.9300 | 10.7700 | -0.9174 |
| 269 | 300138 | 晨光生物 | 11.6200 | 11.6500 | 11.7000 | 11.5500 | -0.2568 |
| 270 | 300141 | 和顺电气 | 11.5200 | 11.6300 | 11.6800 | 11.5100 | 0.0000 |
| 271 | 300152 | 燃控科技 | 8.8900 | 8.9200 | 8.9600 | 8.8100 | 0.3375 |
| 272 | 300155 | 安居宝 | 12.4500 | 12.3400 | 12.5600 | 12.2800 | -1.2010 |
| 273 | 300157 | 恒泰艾普 | 19.7700 | 19.1000 | 19.8100 | 19.0100 | -3.3890 |
| 274 | 300159 | 新研股份 | 13.3000 | 13.2000 | 13.3700 | 13.0900 | -1.1976 |
| 275 | 300164 | 通源石油 | 15.0200 | 14.9900 | 15.1500 | 14.9200 | -0.9908 |
| 276 | 300165 | 天瑞仪器 | 19.6400 | 19.3500 | 19.6400 | 19.2200 | -0.7183 |
| 277 | 300174 | 元力股份 | 10.3000 | 10.3000 | 10.4800 | 10.3000 | -1.0567 |
| 278 | 300183 | 东软载波 | 26.8300 | 26.9000 | 27.4500 | 26.3200 | 0.5984 |
| 279 | 300184 | 力源信息 | 8.9200 | 8.7800 | 9.0000 | 8.7000 | -2.8761 |
| 280 | 300193 | 佳士科技 | 12.1700 | 12.1400 | 12.2300 | 12.1300 | -0.1645 |
| 281 | 300195 | 长荣股份 | 23.6500 | 23.2100 | 23.6500 | 23.1400 | -2.2737 |
| 282 | 300199 | 翰宇药业 | 15.3500 | 15.0900 | 15.5900 | 15.0100 | -2.3933 |
| 283 | 300201 | 海伦哲 | 6.8000 | 6.8400 | 6.9200 | 6.7800 | 0.1464 |
| 284 | 300207 | 欣旺达 | 11.1700 | 10.7100 | 11.1700 | 10.5600 | -5.8047 |
| 285 | 300209 | 天泽信息 | 9.3200 | 9.3800 | 9.4000 | 9.3000 | 0.7519 |
| 286 | 300210 | 森远股份 | 14.5000 | 14.6500 | 14.7000 | 14.4000 | -0.8796 |
| 287 | 300216 | 千山药机 | 11.5500 | 11.4500 | 11.6200 | 11.3800 | -0.8658 |
| 288 | 300221 | 银禧科技 | 7.3000 | 7.1600 | 7.3200 | 7.1400 | -2.3192 |
| 289 | 300222 | 科大智能 | 14.8000 | 14.2300 | 14.9500 | 14.2300 | -5.0700 |
| 290 | 300223 | 北京君正 | 16.2000 | 16.2100 | 16.3500 | 15.9700 | -0.0617 |
| 291 | 300230 | 永利带业 | 14.6700 | 14.5600 | 14.6700 | 14.4700 | -0.3422 |
| 292 | 300231 | 银信科技 | 25.2200 | 25.1500 | 25.2400 | 24.9800 | 0.3191 |
| 293 | 300243 | 瑞丰高材 | 18.4000 | 18.4200 | 18.5800 | 18.3000 | 0.1087 |
| 294 | 300248 | 新开普 | 12.4700 | 12.3800 | 12.4800 | 12.2800 | -0.4023 |
| 295 | 300250 | 初灵信息 | 14.1600 | 14.3000 | 14.5600 | 14.0100 | 0.3509 |
| 296 | 300258 | 精锻科技 | 14.3000 | 14.3300 | 14.4700 | 14.1500 | -0.0697 |
| 297 | 300263 | 隆华传热 | 11.3300 | 11.2600 | 11.5500 | 11.2000 | -2.4263 |
| 298 | 300266 | 兴源过滤 | 15.5200 | 15.3100 | 15.6800 | 15.2600 | -2.3597 |
| 299 | 300276 | 三丰智能 | 15.3500 | 15.1800 | 15.5500 | 15.1000 | -2.3794 |
| 300 | 300286 | 安科瑞 | 15.8000 | 15.8200 | 15.9200 | 15.6500 | -0.3151 |
| 301 | 300288 | 朗玛信息 | 42.0000 | 42.9200 | 43.2500 | 42.0000 | 0.2335 |
| 302 | 300295 | 三六五网 | 40.7800 | 40.7000 | 41.3000 | 40.6000 | -0.4403 |
深市价格创1月新低股(302只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(323只)
·深市价格创1月新低股(446只)
·深市价格创6月新低股(129只)
·沪市价格创3月新低股(100只)
·深市价格创1月新低股(158只)
·深市价格创3月新低股(99只)
·沪市价格创3月新低股(49只)
·深市价格创6月新低股(65只)
·深市价格创1月新低股(446只)
·深市价格创6月新低股(129只)
·沪市价格创3月新低股(100只)
·深市价格创1月新低股(158只)
·深市价格创3月新低股(99只)
·沪市价格创3月新低股(49只)
·深市价格创6月新低股(65只)
·深市价格创6月新高股(32只)
·沪市价格创1月新低股(220只)
·深市价格创6月新低股(113只)
·深市成交量创1月新高股(61只)
·深市价格创3月新低股(186只)
·沪市价格创3月新低股(80只)
·深市价格创1月新高股(87只)
·沪市成交量创1月新高股(27只)
·沪市价格创1月新低股(220只)
·深市价格创6月新低股(113只)
·深市成交量创1月新高股(61只)
·深市价格创3月新低股(186只)
·沪市价格创3月新低股(80只)
·深市价格创1月新高股(87只)
·沪市成交量创1月新高股(27只)
焦点事件