| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000420 | *ST吉纤 | 3.4200 | 3.4000 | 3.4200 | 3.3700 | -0.8746 |
| 2 | 000501 | 鄂武商A | 13.1700 | 13.1100 | 13.3600 | 13.0800 | -0.7570 |
| 3 | 000554 | 泰山石油 | 6.4600 | 6.4200 | 6.4900 | 6.3800 | -0.6192 |
| 4 | 000677 | *ST海龙 | 2.7900 | 2.6800 | 2.8400 | 2.6800 | -4.9645 |
| 5 | 000703 | 恒逸石化 | 17.7500 | 17.4300 | 17.7800 | 17.3800 | -2.0787 |
| 6 | 000711 | 天伦置业 | 9.7800 | 9.7000 | 9.9700 | 9.6100 | -0.1030 |
| 7 | 000717 | 韶钢松山 | 2.6200 | 2.6000 | 2.6300 | 2.5900 | -1.1407 |
| 8 | 000751 | *ST锌业 | 3.6800 | 3.5800 | 3.6800 | 3.5700 | -2.1858 |
| 9 | 000809 | 铁岭新城 | 17.2300 | 16.7800 | 17.2300 | 16.5800 | -2.4419 |
| 10 | 000830 | 鲁西化工 | 5.2600 | 5.1900 | 5.2800 | 5.1600 | -1.1429 |
| 11 | 000887 | 中鼎股份 | 9.9500 | 9.8500 | 10.0300 | 9.7700 | -1.0050 |
| 12 | 000895 | 双汇发展 | 61.8900 | 60.1100 | 62.0000 | 59.7100 | -2.9701 |
| 13 | 000932 | 华菱钢铁 | 2.6200 | 2.5900 | 2.6300 | 2.5800 | -1.1450 |
| 14 | 000965 | 天保基建 | 4.7300 | 4.6500 | 4.7500 | 4.6500 | -1.4831 |
| 15 | 000972 | *ST中基 | 3.6100 | 3.4500 | 3.6200 | 3.4500 | -4.9587 |
| 16 | 002005 | 德豪润达 | 8.6000 | 8.6900 | 8.8500 | 8.5500 | 0.0000 |
| 17 | 002032 | 苏泊尔 | 13.6900 | 13.7100 | 13.7800 | 13.6000 | 0.1461 |
| 18 | 002034 | 美欣达 | 13.0100 | 12.9500 | 13.1700 | 12.9000 | -1.0695 |
| 19 | 002041 | 登海种业 | 21.3500 | 20.9100 | 21.4400 | 20.8300 | -2.4265 |
| 20 | 002042 | 华孚色纺 | 5.3900 | 5.3000 | 5.4000 | 5.2800 | -1.8519 |
| 21 | 002043 | 兔宝宝 | 3.9500 | 3.9500 | 4.0200 | 3.9000 | -0.7538 |
| 22 | 002054 | 德美化工 | 8.1600 | 8.1700 | 8.2300 | 8.1500 | 0.1225 |
| 23 | 002055 | 得润电子 | 7.5800 | 7.5500 | 7.6300 | 7.4200 | -1.0485 |
| 24 | 002066 | 瑞泰科技 | 6.8900 | 6.6900 | 6.8900 | 6.6300 | -2.9028 |
| 25 | 002069 | 獐子岛 | 20.7800 | 20.6400 | 20.9900 | 20.5900 | -1.0072 |
| 26 | 002073 | 软控股份 | 11.5300 | 11.6000 | 11.6700 | 11.3000 | 0.4329 |
| 27 | 002098 | 浔兴股份 | 8.1600 | 8.2100 | 8.2500 | 8.1200 | 0.4896 |
| 28 | 002099 | 海翔药业 | 10.2600 | 10.0300 | 10.3800 | 9.9900 | -2.2417 |
| 29 | 002102 | *ST冠福 | 4.0900 | 4.0300 | 4.1400 | 4.0300 | -1.9465 |
| 30 | 002115 | 三维通信 | 8.0400 | 8.0300 | 8.1000 | 7.9900 | -0.6188 |
| 31 | 002117 | 东港股份 | 8.4400 | 8.5600 | 8.5800 | 8.3600 | 1.3018 |
| 32 | 002139 | 拓邦股份 | 7.2000 | 7.2500 | 7.3500 | 7.1800 | 0.1381 |
| 33 | 002161 | 远望谷 | 8.5500 | 8.7000 | 8.7000 | 8.4500 | 1.6355 |
| 34 | 002217 | 联合化工 | 5.5500 | 5.5000 | 5.5800 | 5.4700 | -1.6100 |
| 35 | 002223 | 鱼跃医疗 | 15.0000 | 14.9200 | 15.1600 | 14.8600 | -1.9711 |
| 36 | 002229 | 鸿博股份 | 6.9000 | 6.9800 | 7.0600 | 6.8600 | 0.5764 |
| 37 | 002230 | 科大讯飞 | 23.5000 | 23.6000 | 23.8500 | 23.4800 | -0.8403 |
| 38 | 002231 | 奥维通信 | 9.1700 | 9.1800 | 9.2800 | 9.0800 | 0.1091 |
| 39 | 002273 | 水晶光电 | 13.9500 | 13.7200 | 14.0800 | 13.7100 | -1.6487 |
| 40 | 002292 | 奥飞动漫 | 21.2000 | 21.2900 | 21.3900 | 21.0900 | 0.1882 |
| 41 | 002309 | 中利科技 | 9.2200 | 9.3300 | 9.5000 | 9.1700 | 1.1931 |
| 42 | 002318 | 久立特材 | 11.2800 | 11.2700 | 11.4000 | 11.2200 | -0.3537 |
| 43 | 002320 | 海峡股份 | 10.7000 | 10.5000 | 10.7900 | 10.4000 | -1.8692 |
| 44 | 002322 | 理工监测 | 19.2500 | 19.0000 | 19.2500 | 18.9000 | -1.0417 |
| 45 | 002341 | 新纶科技 | 8.7600 | 8.7900 | 8.9600 | 8.7500 | 0.1139 |
| 46 | 002343 | 禾欣股份 | 10.9700 | 10.9700 | 11.0900 | 10.9100 | -0.4537 |
| 47 | 002350 | 北京科锐 | 12.1800 | 11.8000 | 12.2100 | 11.7200 | -3.4370 |
| 48 | 002383 | 合众思壮 | 24.5800 | 24.2000 | 24.5800 | 24.1500 | -1.1438 |
| 49 | 002394 | 联发股份 | 14.0800 | 13.8500 | 14.0800 | 13.7900 | -1.2126 |
| 50 | 002400 | 省广股份 | 16.7200 | 16.9500 | 17.0700 | 16.6800 | 0.5935 |
| 51 | 002404 | 嘉欣丝绸 | 7.8200 | 7.7600 | 7.9100 | 7.7600 | -1.1465 |
| 52 | 002405 | 四维图新 | 14.2000 | 14.3300 | 14.3800 | 14.1800 | 0.5614 |
| 53 | 002439 | 启明星辰 | 14.0000 | 14.0000 | 14.1800 | 13.8100 | -2.0979 |
| 54 | 002440 | 闰土股份 | 15.1700 | 15.1800 | 15.2800 | 15.0800 | 0.5298 |
| 55 | 002451 | 摩恩电气 | 11.7700 | 11.7200 | 11.7900 | 11.6400 | 0.0000 |
| 56 | 002463 | 沪电股份 | 4.6600 | 4.6300 | 4.6900 | 4.6100 | -0.8565 |
| 57 | 002472 | 双环传动 | 9.2500 | 8.9800 | 9.2600 | 8.9400 | -2.9189 |
| 58 | 002484 | 江海股份 | 12.4500 | 12.4000 | 12.5400 | 12.3000 | -0.4815 |
| 59 | 002487 | 大金重工 | 11.1100 | 11.2200 | 11.2900 | 11.0700 | 0.5376 |
| 60 | 002509 | 天广消防 | 10.1200 | 10.1800 | 10.3300 | 10.0900 | 0.5929 |
| 61 | 002511 | 中顺洁柔 | 21.3400 | 21.1800 | 21.4700 | 21.0100 | -0.7498 |
| 62 | 002518 | 科士达 | 11.1800 | 11.1300 | 11.3400 | 11.0500 | -0.4472 |
| 63 | 002523 | 天桥起重 | 5.8300 | 5.9600 | 6.0200 | 5.7500 | -2.6144 |
| 64 | 002526 | 山东矿机 | 7.1700 | 7.1200 | 7.2400 | 7.0900 | -0.9736 |
| 65 | 002533 | 金杯电工 | 6.7000 | 6.6500 | 6.7200 | 6.6500 | -1.0417 |
| 66 | 002554 | 惠博普 | 9.0300 | 8.9200 | 9.0700 | 8.8700 | -1.1086 |
| 67 | 002557 | 洽洽食品 | 19.7800 | 19.0600 | 19.7800 | 19.0500 | -3.6400 |
| 68 | 002576 | 通达动力 | 8.5100 | 8.4800 | 8.5900 | 8.4500 | -0.4695 |
| 69 | 002577 | 雷柏科技 | 12.7000 | 12.7700 | 12.8800 | 12.6900 | -0.0782 |
| 70 | 002582 | 好想你 | 17.7800 | 17.2200 | 17.8300 | 17.1600 | -3.4212 |
| 71 | 002598 | 山东章鼓 | 8.1900 | 8.2400 | 8.3100 | 8.1300 | 0.7335 |
| 72 | 200488 | 晨鸣B | 3.6200 | 3.6000 | 3.6300 | 3.5800 | -1.0989 |
| 73 | 200869 | 张裕B | 79.1000 | 77.0000 | 79.5000 | 76.1600 | -2.5316 |
| 74 | 300015 | 爱尔眼科 | 20.0000 | 19.8500 | 20.0000 | 19.6000 | -0.2011 |
| 75 | 300021 | 大禹节水 | 9.2100 | 9.2300 | 9.3300 | 9.2000 | -0.7527 |
| 76 | 300025 | 华星创业 | 7.4300 | 7.4300 | 7.4600 | 7.3300 | 0.0000 |
| 77 | 300037 | 新宙邦 | 19.0200 | 18.8100 | 19.1800 | 18.7100 | -1.1561 |
| 78 | 300045 | 华力创通 | 10.9300 | 10.8800 | 10.9600 | 10.7500 | 0.3690 |
| 79 | 300048 | 合康变频 | 9.9600 | 9.8100 | 10.0400 | 9.8100 | -2.0958 |
| 80 | 300056 | 三维丝 | 11.2000 | 11.3000 | 11.4000 | 11.2000 | 0.4444 |
| 81 | 300058 | 蓝色光标 | 14.2000 | 14.2000 | 14.4100 | 14.0100 | -0.1406 |
| 82 | 300064 | 豫金刚石 | 7.5500 | 7.5200 | 7.6300 | 7.4200 | -0.6605 |
| 83 | 300066 | 三川股份 | 9.2200 | 9.1100 | 9.3500 | 9.0900 | -1.6199 |
| 84 | 300086 | 康芝药业 | 12.2300 | 12.2900 | 12.4100 | 12.2300 | -0.2435 |
| 85 | 300103 | 达刚路机 | 8.6100 | 8.5800 | 8.6700 | 8.5400 | -0.8092 |
| 86 | 300115 | 长盈精密 | 22.6500 | 21.6900 | 22.8600 | 21.3000 | -4.1538 |
| 87 | 300116 | 坚瑞消防 | 11.2800 | 11.3300 | 11.4400 | 11.2600 | 0.0000 |
| 88 | 300120 | 经纬电材 | 7.0600 | 7.1500 | 7.1700 | 7.0600 | 0.7042 |
| 89 | 300121 | 阳谷华泰 | 10.3000 | 10.0600 | 10.3400 | 10.0500 | -2.4248 |
| 90 | 300138 | 晨光生物 | 11.6200 | 11.6500 | 11.7000 | 11.5500 | -0.2568 |
| 91 | 300141 | 和顺电气 | 11.5200 | 11.6300 | 11.6800 | 11.5100 | 0.0000 |
| 92 | 300152 | 燃控科技 | 8.8900 | 8.9200 | 8.9600 | 8.8100 | 0.3375 |
| 93 | 300159 | 新研股份 | 13.3000 | 13.2000 | 13.3700 | 13.0900 | -1.1976 |
| 94 | 300164 | 通源石油 | 15.0200 | 14.9900 | 15.1500 | 14.9200 | -0.9908 |
| 95 | 300174 | 元力股份 | 10.3000 | 10.3000 | 10.4800 | 10.3000 | -1.0567 |
| 96 | 300183 | 东软载波 | 26.8300 | 26.9000 | 27.4500 | 26.3200 | 0.5984 |
| 97 | 300184 | 力源信息 | 8.9200 | 8.7800 | 9.0000 | 8.7000 | -2.8761 |
| 98 | 300193 | 佳士科技 | 12.1700 | 12.1400 | 12.2300 | 12.1300 | -0.1645 |
| 99 | 300199 | 翰宇药业 | 15.3500 | 15.0900 | 15.5900 | 15.0100 | -2.3933 |
| 100 | 300201 | 海伦哲 | 6.8000 | 6.8400 | 6.9200 | 6.7800 | 0.1464 |
| 101 | 300207 | 欣旺达 | 11.1700 | 10.7100 | 11.1700 | 10.5600 | -5.8047 |
| 102 | 300209 | 天泽信息 | 9.3200 | 9.3800 | 9.4000 | 9.3000 | 0.7519 |
| 103 | 300210 | 森远股份 | 14.5000 | 14.6500 | 14.7000 | 14.4000 | -0.8796 |
| 104 | 300216 | 千山药机 | 11.5500 | 11.4500 | 11.6200 | 11.3800 | -0.8658 |
| 105 | 300221 | 银禧科技 | 7.3000 | 7.1600 | 7.3200 | 7.1400 | -2.3192 |
| 106 | 300222 | 科大智能 | 14.8000 | 14.2300 | 14.9500 | 14.2300 | -5.0700 |
| 107 | 300223 | 北京君正 | 16.2000 | 16.2100 | 16.3500 | 15.9700 | -0.0617 |
| 108 | 300248 | 新开普 | 12.4700 | 12.3800 | 12.4800 | 12.2800 | -0.4023 |
| 109 | 300250 | 初灵信息 | 14.1600 | 14.3000 | 14.5600 | 14.0100 | 0.3509 |
| 110 | 300258 | 精锻科技 | 14.3000 | 14.3300 | 14.4700 | 14.1500 | -0.0697 |
| 111 | 300263 | 隆华传热 | 11.3300 | 11.2600 | 11.5500 | 11.2000 | -2.4263 |
| 112 | 300266 | 兴源过滤 | 15.5200 | 15.3100 | 15.6800 | 15.2600 | -2.3597 |
| 113 | 300276 | 三丰智能 | 15.3500 | 15.1800 | 15.5500 | 15.1000 | -2.3794 |
深市价格创6月新低股(113只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(323只)
·深市价格创1月新低股(446只)
·深市价格创6月新低股(129只)
·沪市价格创3月新低股(100只)
·深市价格创1月新低股(158只)
·深市价格创3月新低股(99只)
·沪市价格创3月新低股(49只)
·深市价格创6月新低股(65只)
·深市价格创1月新低股(446只)
·深市价格创6月新低股(129只)
·沪市价格创3月新低股(100只)
·深市价格创1月新低股(158只)
·深市价格创3月新低股(99只)
·沪市价格创3月新低股(49只)
·深市价格创6月新低股(65只)
·深市价格创6月新高股(32只)
·沪市价格创1月新低股(220只)
·深市成交量创1月新高股(61只)
·深市价格创3月新低股(186只)
·沪市价格创3月新低股(80只)
·深市价格创1月新低股(302只)
·深市价格创1月新高股(87只)
·沪市成交量创1月新高股(27只)
·沪市价格创1月新低股(220只)
·深市成交量创1月新高股(61只)
·深市价格创3月新低股(186只)
·沪市价格创3月新低股(80只)
·深市价格创1月新低股(302只)
·深市价格创1月新高股(87只)
·沪市成交量创1月新高股(27只)
焦点事件