| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000026 | 飞亚达A | 11.2200 | 11.1000 | 11.2300 | 11.0000 | -1.0695 |
| 2 | 000030 | *ST盛润A | 9.1500 | 8.8800 | 9.1500 | 8.7800 | -2.7382 |
| 3 | 000059 | 辽通化工 | 8.9100 | 8.8100 | 8.9500 | 8.7200 | -1.5642 |
| 4 | 000159 | 国际实业 | 9.2800 | 9.1400 | 9.2900 | 9.0500 | -1.7204 |
| 5 | 000404 | 华意压缩 | 4.8900 | 4.8000 | 4.9000 | 4.7500 | -1.8405 |
| 6 | 000411 | 英特集团 | 9.4600 | 9.4200 | 9.4600 | 9.3000 | -0.4228 |
| 7 | 000488 | 晨鸣纸业 | 4.7400 | 4.7300 | 4.7500 | 4.7000 | -0.4211 |
| 8 | 000501 | 鄂武商A | 13.4600 | 13.2100 | 13.5200 | 13.1000 | -2.0756 |
| 9 | 000507 | 珠海港 | 10.2500 | 10.1400 | 10.2500 | 10.0300 | -0.8798 |
| 10 | 000530 | 大冷股份 | 7.5000 | 7.4100 | 7.5200 | 7.2600 | -0.4032 |
| 11 | 000554 | 泰山石油 | 6.5400 | 6.4600 | 6.5400 | 6.4300 | -1.2232 |
| 12 | 000572 | 海马汽车 | 3.4700 | 3.4400 | 3.5000 | 3.4100 | -1.9943 |
| 13 | 000573 | 粤宏远A | 4.5000 | 4.4600 | 4.5200 | 4.4500 | -1.1086 |
| 14 | 000608 | 阳光股份 | 4.8300 | 4.8500 | 4.8500 | 4.7700 | 0.4141 |
| 15 | 000677 | *ST海龙 | 2.7200 | 2.8200 | 2.8600 | 2.7100 | 0.7143 |
| 16 | 000703 | 恒逸石化 | 18.0500 | 17.8000 | 18.0500 | 17.7100 | -1.3850 |
| 17 | 000708 | 大冶特钢 | 10.3900 | 10.3000 | 10.4000 | 10.1700 | -0.7707 |
| 18 | 000715 | 中兴商业 | 7.1100 | 7.0700 | 7.1500 | 7.0100 | -0.7022 |
| 19 | 000717 | 韶钢松山 | 2.6500 | 2.6300 | 2.6500 | 2.6100 | -0.7547 |
| 20 | 000756 | 新华制药 | 5.5100 | 5.4900 | 5.5300 | 5.4200 | -0.7233 |
| 21 | 000761 | 本钢板材 | 4.6200 | 4.6300 | 4.6500 | 4.5800 | -0.2155 |
| 22 | 000762 | 西藏矿业 | 16.8000 | 16.4000 | 16.9700 | 16.2800 | -2.8436 |
| 23 | 000791 | 西北化工 | 7.4700 | 7.3600 | 7.5000 | 7.2900 | -1.2081 |
| 24 | 000797 | 中国武夷 | 5.2800 | 5.2500 | 5.3000 | 5.1800 | -0.5682 |
| 25 | 000801 | 四川九洲 | 7.6200 | 7.4500 | 7.6500 | 7.3300 | -2.1025 |
| 26 | 000802 | 北京旅游 | 10.0600 | 10.0300 | 10.0800 | 9.9200 | -0.2982 |
| 27 | 000819 | 岳阳兴长 | 13.7300 | 13.4500 | 13.7500 | 13.3900 | -2.0393 |
| 28 | 000822 | 山东海化 | 5.4800 | 5.3800 | 5.4900 | 5.3500 | -2.0036 |
| 29 | 000830 | 鲁西化工 | 5.2800 | 5.2500 | 5.2900 | 5.2300 | -1.1299 |
| 30 | 000898 | 鞍钢股份 | 4.2100 | 4.1800 | 4.2100 | 4.1600 | -0.9479 |
| 31 | 000903 | 云内动力 | 4.8700 | 4.8000 | 4.8700 | 4.7500 | -1.6393 |
| 32 | 000905 | 厦门港务 | 5.8600 | 5.8400 | 5.8600 | 5.7200 | -0.3413 |
| 33 | 000936 | 华西股份 | 5.1500 | 5.0300 | 5.1500 | 5.0000 | -2.5194 |
| 34 | 000953 | ST河化 | 4.7200 | 4.6900 | 4.7500 | 4.6600 | -1.0549 |
| 35 | 000962 | 东方钽业 | 16.7500 | 16.2000 | 16.8500 | 16.0800 | -3.8576 |
| 36 | 000988 | 华工科技 | 16.5500 | 16.0700 | 16.5900 | 15.9800 | -3.0760 |
| 37 | 002002 | ST金材 | 7.8500 | 7.6300 | 7.8500 | 7.6000 | -2.5543 |
| 38 | 002018 | 华星化工 | 5.5400 | 5.3600 | 5.5400 | 5.3000 | -3.0741 |
| 39 | 002024 | 苏宁电器 | 9.8800 | 9.7700 | 9.9200 | 9.6900 | -1.3131 |
| 40 | 002026 | 山东威达 | 8.3300 | 8.2100 | 8.3300 | 8.1300 | -1.0843 |
| 41 | 002027 | 七喜控股 | 4.4600 | 4.3800 | 4.4900 | 4.3600 | -2.4499 |
| 42 | 002032 | 苏泊尔 | 13.7800 | 13.6900 | 13.7900 | 13.6500 | -0.6531 |
| 43 | 002042 | 华孚色纺 | 5.4600 | 5.4000 | 5.4600 | 5.3700 | -1.2797 |
| 44 | 002043 | 兔宝宝 | 4.0200 | 3.9800 | 4.0400 | 3.9000 | -1.7284 |
| 45 | 002047 | 成霖股份 | 3.3800 | 3.3500 | 3.3800 | 3.3100 | -1.1799 |
| 46 | 002053 | 云南盐化 | 9.7500 | 9.7300 | 9.8300 | 9.6500 | -0.1027 |
| 47 | 002055 | 得润电子 | 7.6800 | 7.6300 | 7.7300 | 7.5800 | -1.6753 |
| 48 | 002068 | 黑猫股份 | 7.1000 | 7.1100 | 7.1900 | 7.0100 | -0.6983 |
| 49 | 002071 | 江苏宏宝 | 7.4300 | 7.2800 | 7.4300 | 7.2100 | -2.0188 |
| 50 | 002083 | 孚日股份 | 5.0200 | 4.9600 | 5.0300 | 4.9300 | -1.7822 |
| 51 | 002086 | 东方海洋 | 12.7600 | 12.3900 | 12.7600 | 12.3000 | -2.9757 |
| 52 | 002114 | *ST锌电 | 8.0700 | 7.8000 | 8.1100 | 7.7000 | -3.5847 |
| 53 | 002115 | 三维通信 | 8.2100 | 8.0800 | 8.2300 | 8.0000 | -1.5834 |
| 54 | 002117 | 东港股份 | 8.6100 | 8.4500 | 8.6100 | 8.4000 | -1.9722 |
| 55 | 002137 | 实益达 | 7.8900 | 7.7300 | 7.8900 | 7.6900 | -3.2541 |
| 56 | 002139 | 拓邦股份 | 7.4100 | 7.2400 | 7.4300 | 7.1800 | -2.5572 |
| 57 | 002151 | 北斗星通 | 24.2400 | 23.7400 | 24.2500 | 23.6700 | -2.0627 |
| 58 | 002153 | 石基信息 | 26.9800 | 26.6800 | 27.0500 | 26.6200 | -0.9283 |
| 59 | 002156 | 通富微电 | 5.6800 | 5.5800 | 5.7000 | 5.5700 | -1.7606 |
| 60 | 002161 | 远望谷 | 8.6900 | 8.5600 | 8.7300 | 8.4700 | -1.6092 |
| 61 | 002163 | 中航三鑫 | 4.8000 | 4.7500 | 4.8800 | 4.6400 | -2.0619 |
| 62 | 002167 | 东方锆业 | 38.2000 | 38.0000 | 38.4800 | 37.4000 | -2.3136 |
| 63 | 002194 | 武汉凡谷 | 7.6400 | 7.5100 | 7.6800 | 7.4500 | -1.7016 |
| 64 | 002202 | 金风科技 | 7.3000 | 7.1900 | 7.3000 | 7.1500 | -1.6416 |
| 65 | 002209 | 达意隆 | 8.3200 | 8.3300 | 8.3400 | 8.1000 | 0.1202 |
| 66 | 002218 | 拓日新能 | 9.0000 | 8.9300 | 9.0000 | 8.8400 | -0.8879 |
| 67 | 002219 | 独一味 | 13.9900 | 13.9800 | 14.0500 | 13.6000 | -0.0715 |
| 68 | 002222 | 福晶科技 | 7.1100 | 7.1100 | 7.1400 | 7.0000 | 0.2821 |
| 69 | 002223 | 鱼跃医疗 | 15.2400 | 15.2200 | 15.5400 | 14.8500 | -0.1967 |
| 70 | 002229 | 鸿博股份 | 7.0900 | 6.9400 | 7.0900 | 6.8900 | -1.9774 |
| 71 | 002243 | 通产丽星 | 8.4900 | 8.3900 | 8.5500 | 8.0600 | -1.0613 |
| 72 | 002253 | 川大智胜 | 24.0300 | 23.6400 | 24.0300 | 23.5600 | -1.9900 |
| 73 | 002292 | 奥飞动漫 | 21.3400 | 21.2500 | 21.4600 | 21.0000 | -0.4217 |
| 74 | 002300 | 太阳电缆 | 10.0000 | 9.9200 | 10.0000 | 9.8900 | -0.8991 |
| 75 | 002309 | 中利科技 | 9.7400 | 9.2200 | 9.7900 | 9.1700 | -5.1440 |
| 76 | 002318 | 久立特材 | 11.4400 | 11.3100 | 11.4900 | 11.2100 | -1.0499 |
| 77 | 002322 | 理工监测 | 19.5000 | 19.2000 | 19.5000 | 18.9700 | -1.7903 |
| 78 | 002327 | 富安娜 | 37.7000 | 37.5800 | 38.2000 | 36.9200 | -0.7133 |
| 79 | 002341 | 新纶科技 | 8.9600 | 8.7800 | 8.9600 | 8.6500 | -2.1182 |
| 80 | 002348 | 高乐股份 | 12.4800 | 12.4600 | 12.5600 | 12.3000 | -0.5587 |
| 81 | 002350 | 北京科锐 | 12.8500 | 12.2200 | 12.8500 | 12.1000 | -2.7070 |
| 82 | 002357 | 富临运业 | 9.1400 | 9.0700 | 9.1700 | 8.9200 | 0.0000 |
| 83 | 002358 | 森源电气 | 12.5900 | 12.4100 | 12.5900 | 12.0800 | -1.2729 |
| 84 | 002388 | 新亚制程 | 9.9200 | 9.8200 | 9.9200 | 9.7300 | -0.2033 |
| 85 | 002389 | 南洋科技 | 18.7100 | 18.6000 | 18.9400 | 18.4000 | -1.2739 |
| 86 | 002391 | 长青股份 | 14.5000 | 14.3700 | 14.5900 | 14.2100 | -1.3727 |
| 87 | 002400 | 省广股份 | 17.4200 | 16.8500 | 17.4400 | 16.7600 | -3.4384 |
| 88 | 002404 | 嘉欣丝绸 | 7.8300 | 7.8500 | 7.9700 | 7.8100 | -0.6329 |
| 89 | 002406 | 远东传动 | 10.2300 | 10.1900 | 10.2700 | 10.0300 | -0.7790 |
| 90 | 002415 | 海康威视 | 44.4400 | 45.2000 | 45.2500 | 44.3700 | 2.0316 |
| 91 | 002426 | 胜利精密 | 7.2200 | 7.1900 | 7.2600 | 7.0100 | -0.5533 |
| 92 | 002430 | 杭氧股份 | 14.0700 | 13.9000 | 14.1000 | 13.6400 | -1.2082 |
| 93 | 002436 | 兴森科技 | 16.0100 | 15.5600 | 16.0800 | 15.4000 | -2.8107 |
| 94 | 002449 | 国星光电 | 8.2300 | 8.0100 | 8.2500 | 7.9900 | -3.3776 |
| 95 | 002452 | 长高集团 | 12.7000 | 12.6800 | 12.8300 | 12.5100 | -1.3230 |
| 96 | 002463 | 沪电股份 | 4.7800 | 4.6700 | 4.8000 | 4.6300 | -2.5052 |
| 97 | 002473 | 圣莱达 | 8.2100 | 8.1500 | 8.2700 | 8.0700 | -0.7308 |
| 98 | 002480 | 新筑股份 | 11.7500 | 11.8300 | 12.0200 | 11.6000 | -0.5882 |
| 99 | 002484 | 江海股份 | 12.9000 | 12.4600 | 13.1800 | 12.3900 | -5.2471 |
| 100 | 002487 | 大金重工 | 11.3500 | 11.1600 | 11.4500 | 11.1000 | -2.4476 |
| 101 | 002497 | 雅化集团 | 14.1900 | 13.6800 | 14.1900 | 13.5600 | -3.2532 |
| 102 | 002506 | 超日太阳 | 10.7900 | 10.6200 | 10.8500 | 10.5700 | -2.2099 |
| 103 | 002509 | 天广消防 | 10.3900 | 10.1200 | 10.3900 | 10.1100 | -2.6923 |
| 104 | 002510 | 天汽模 | 10.9300 | 10.8900 | 10.9900 | 10.8000 | -0.2747 |
| 105 | 002526 | 山东矿机 | 7.3100 | 7.1900 | 7.3800 | 7.0200 | -1.5068 |
| 106 | 002533 | 金杯电工 | 6.7700 | 6.7200 | 6.7700 | 6.6600 | -0.5917 |
| 107 | 002563 | 森马服饰 | 29.0000 | 28.8000 | 29.1100 | 28.6100 | -0.9629 |
| 108 | 002565 | 上海绿新 | 12.8900 | 12.8500 | 12.9500 | 12.8300 | -0.9252 |
| 109 | 002577 | 雷柏科技 | 12.9500 | 12.7800 | 13.0400 | 12.6100 | -1.2365 |
| 110 | 002580 | 圣阳股份 | 13.3300 | 13.0300 | 13.3500 | 12.7800 | -2.6886 |
| 111 | 002606 | 大连电瓷 | 9.0800 | 9.0300 | 9.1700 | 8.8800 | -0.7692 |
| 112 | 002625 | 龙生股份 | 16.2500 | 15.9500 | 16.2900 | 15.4600 | -2.1472 |
| 113 | 002634 | 棒杰股份 | 17.5100 | 17.5200 | 17.6100 | 17.3100 | 0.0571 |
| 114 | 002648 | 卫星石化 | 21.5000 | 20.7400 | 21.5000 | 20.6300 | -3.6245 |
| 115 | 002649 | 博彦科技 | 13.4500 | 13.1800 | 13.4900 | 13.0900 | -2.0074 |
| 116 | 002652 | 扬子新材 | 12.0600 | 11.9900 | 12.1300 | 11.9300 | -0.3325 |
| 117 | 002655 | 共达电声 | 15.2700 | 15.1000 | 15.4400 | 14.9500 | -2.2021 |
| 118 | 002668 | 奥马电器 | 13.6800 | 13.5100 | 13.6800 | 13.4300 | -1.9594 |
| 119 | 200022 | 深赤湾B | 9.8500 | 9.8900 | 9.9400 | 9.8100 | -0.6030 |
| 120 | 200026 | 飞亚达B | 7.5100 | 7.5600 | 7.6300 | 7.5000 | -1.3055 |
| 121 | 200413 | 宝石B | 6.0000 | 6.0300 | 6.1000 | 5.9500 | -1.1475 |
| 122 | 200429 | 粤高速B | 2.6000 | 2.5900 | 2.6100 | 2.5800 | -0.7663 |
| 123 | 200488 | 晨鸣B | 3.6600 | 3.6400 | 3.6700 | 3.6100 | -0.8174 |
| 124 | 200512 | 闽灿坤B | 1.2500 | 1.2400 | 1.2500 | 1.2200 | 0.0000 |
| 125 | 200530 | 大冷B | 4.5000 | 4.5900 | 4.5900 | 4.4400 | 2.4554 |
| 126 | 200706 | 瓦轴B | 5.8200 | 5.8500 | 5.8700 | 5.7800 | -0.8475 |
| 127 | 200725 | 京东方B | 1.1500 | 1.1600 | 1.1600 | 1.1300 | 0.0000 |
| 128 | 200869 | 张裕B | 79.5300 | 79.0000 | 80.0000 | 78.6000 | -0.6289 |
| 129 | 300025 | 华星创业 | 7.6500 | 7.4300 | 7.6600 | 7.3500 | -2.7487 |
| 130 | 300029 | 天龙光电 | 9.8600 | 9.6300 | 9.8600 | 9.5000 | -2.3327 |
| 131 | 300045 | 华力创通 | 10.9600 | 10.8400 | 10.9900 | 10.6700 | -0.2760 |
| 132 | 300051 | 三五互联 | 11.1500 | 11.0000 | 11.2200 | 10.7900 | -1.3453 |
| 133 | 300058 | 蓝色光标 | 14.7300 | 14.2200 | 14.7300 | 14.1800 | -3.4623 |
| 134 | 300064 | 豫金刚石 | 7.6000 | 7.5700 | 7.7300 | 7.5000 | -0.9162 |
| 135 | 300109 | 新开源 | 9.8000 | 9.8500 | 9.8900 | 9.6800 | -0.3036 |
| 136 | 300113 | 顺网科技 | 20.1600 | 19.6200 | 20.1600 | 19.6200 | -2.3395 |
| 137 | 300115 | 长盈精密 | 22.4000 | 22.6300 | 22.8700 | 22.2000 | 0.3548 |
| 138 | 300120 | 经纬电材 | 7.2600 | 7.1000 | 7.2600 | 7.0600 | -2.2039 |
| 139 | 300150 | 世纪瑞尔 | 16.9600 | 16.6000 | 17.0300 | 16.4600 | -2.2955 |
| 140 | 300152 | 燃控科技 | 9.0100 | 8.8900 | 9.1300 | 8.7800 | -1.7680 |
| 141 | 300157 | 恒泰艾普 | 20.0500 | 19.7700 | 20.0500 | 19.5000 | -1.8859 |
| 142 | 300160 | 秀强股份 | 11.6600 | 11.5200 | 11.6700 | 11.4900 | -1.3699 |
| 143 | 300163 | 先锋新材 | 14.4100 | 14.3600 | 14.5200 | 14.3000 | -1.3058 |
| 144 | 300174 | 元力股份 | 10.5300 | 10.4100 | 10.5300 | 10.3100 | -0.4780 |
| 145 | 300183 | 东软载波 | 28.0000 | 26.7400 | 28.0000 | 26.6100 | -4.8060 |
| 146 | 300193 | 佳士科技 | 12.2500 | 12.1600 | 12.2800 | 12.1200 | -0.9772 |
| 147 | 300199 | 翰宇药业 | 15.8000 | 15.4600 | 15.8000 | 15.0000 | -2.4606 |
| 148 | 300201 | 海伦哲 | 6.9400 | 6.8300 | 6.9500 | 6.7900 | -2.1490 |
| 149 | 300207 | 欣旺达 | 11.4800 | 11.3700 | 11.5500 | 11.0000 | 0.0880 |
| 150 | 300209 | 天泽信息 | 9.4200 | 9.3100 | 9.4800 | 9.2800 | -0.9574 |
| 151 | 300216 | 千山药机 | 11.7500 | 11.5500 | 11.8000 | 11.3100 | -1.8692 |
| 152 | 300222 | 科大智能 | 15.1000 | 14.9900 | 15.2500 | 14.7600 | -2.2179 |
| 153 | 300230 | 永利带业 | 14.7600 | 14.6100 | 14.7600 | 14.4300 | -0.6122 |
| 154 | 300231 | 银信科技 | 25.4000 | 25.0700 | 25.4700 | 24.9700 | -1.2992 |
| 155 | 300248 | 新开普 | 12.5700 | 12.4300 | 12.6300 | 12.3100 | -1.5835 |
| 156 | 300250 | 初灵信息 | 14.6700 | 14.2500 | 14.6700 | 14.1600 | -2.9292 |
| 157 | 300258 | 精锻科技 | 14.4400 | 14.3400 | 14.4700 | 14.0300 | -1.3076 |
| 158 | 300286 | 安科瑞 | 16.2600 | 15.8700 | 16.3500 | 15.6800 | -2.7574 |
深市价格创1月新低股(158只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(323只)
·深市价格创1月新低股(446只)
·深市价格创6月新低股(129只)
·沪市价格创3月新低股(100只)
·沪市换手率创1月新低股(284只)
·深市价格创3月新低股(237只)
·家电板块盘中下挫 新股日出东方跌7%
·深市成交量创1月新高股(35只)
·深市价格创1月新低股(446只)
·深市价格创6月新低股(129只)
·沪市价格创3月新低股(100只)
·沪市换手率创1月新低股(284只)
·深市价格创3月新低股(237只)
·家电板块盘中下挫 新股日出东方跌7%
·深市成交量创1月新高股(35只)
·沪市价格创3月新低股(49只)
·沪市价格创6月新低股(27只)
·深市价格创3月新低股(99只)
·沪市价格创3月新高股(39只)
·深市价格创1月新高股(86只)
·深市成交量创1月新高股(48只)
·深市价格创6月新低股(65只)
·深市价格创3月新高股(40只)
·沪市价格创6月新低股(27只)
·深市价格创3月新低股(99只)
·沪市价格创3月新高股(39只)
·深市价格创1月新高股(86只)
·深市成交量创1月新高股(48只)
·深市价格创6月新低股(65只)
·深市价格创3月新高股(40只)
焦点事件