| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 9.1700 | 9.2700 | 9.3800 | 9.1000 | 1.0905 |
| 2 | 000012 | 南玻A | 9.4700 | 10.0100 | 10.3600 | 9.4500 | 6.1506 |
| 3 | 000024 | 招商地产 | 25.1000 | 25.4400 | 25.4800 | 24.6600 | 1.8415 |
| 4 | 000027 | 深圳能源 | 6.5700 | 6.5600 | 6.6400 | 6.5300 | -0.1522 |
| 5 | 000062 | 深圳华强 | 6.8500 | 7.1600 | 7.3800 | 6.7000 | 3.9187 |
| 6 | 000150 | 宜华地产 | 4.5500 | 4.6000 | 4.6500 | 4.5000 | 0.6565 |
| 7 | 000157 | 中联重科 | 11.1400 | 11.1400 | 11.2800 | 11.0000 | -0.0897 |
| 8 | 000401 | 冀东水泥 | 19.9500 | 19.6300 | 19.9500 | 19.1600 | 0.2042 |
| 9 | 000402 | 金融街 | 6.8500 | 7.0400 | 7.1000 | 6.7900 | 2.3256 |
| 10 | 000409 | ST泰复 | 6.5800 | 6.5900 | 6.6800 | 6.5000 | 0.0000 |
| 11 | 000425 | 徐工机械 | 15.7100 | 15.6600 | 16.0600 | 15.5600 | -0.2548 |
| 12 | 000502 | 绿景控股 | 8.1200 | 8.0500 | 8.2800 | 7.9900 | -1.5892 |
| 13 | 000528 | 柳工 | 14.0000 | 14.3100 | 14.6400 | 13.9000 | 2.6542 |
| 14 | 000529 | 广弘控股 | 8.2600 | 8.0800 | 8.7400 | 8.0300 | -1.4634 |
| 15 | 000534 | 万泽股份 | 6.9000 | 6.9400 | 7.1000 | 6.7500 | -0.9986 |
| 16 | 000536 | 华映科技 | 18.8000 | 19.4100 | 19.7900 | 18.8000 | 2.6984 |
| 17 | 000537 | 广宇发展 | 7.8000 | 7.9100 | 8.0800 | 7.8000 | -0.1263 |
| 18 | 000540 | 中天城投 | 8.6200 | 8.8300 | 8.9400 | 8.5700 | 1.8454 |
| 19 | 000562 | 宏源证券 | 16.7100 | 17.6700 | 18.2000 | 16.6100 | 4.9287 |
| 20 | 000567 | 海德股份 | 6.1900 | 6.2500 | 6.3400 | 6.1500 | 0.8065 |
| 21 | 000570 | 苏常柴A | 6.9000 | 6.8600 | 7.1100 | 6.8000 | -1.7192 |
| 22 | 000584 | 友利控股 | 7.2600 | 7.3100 | 7.3600 | 7.1900 | 0.2743 |
| 23 | 000586 | 汇源通信 | 5.9700 | 6.1600 | 6.1900 | 5.9700 | 2.8381 |
| 24 | 000587 | ST金叶 | 14.0700 | 14.4000 | 14.6000 | 14.0200 | 2.2001 |
| 25 | 000619 | 海螺型材 | 7.2100 | 7.4800 | 7.6700 | 7.2100 | 4.3236 |
| 26 | 000625 | 长安汽车 | 5.4200 | 5.4800 | 5.7400 | 5.4200 | 1.8587 |
| 27 | 000633 | ST合金 | 7.2000 | 7.3600 | 7.5400 | 7.1000 | 2.5070 |
| 28 | 000661 | 长春高新 | 42.4800 | 43.9500 | 45.0000 | 41.8000 | 3.9499 |
| 29 | 000663 | 永安林业 | 9.9900 | 9.5500 | 9.9900 | 9.2000 | -2.8484 |
| 30 | 000671 | 阳光城 | 9.2200 | 9.2100 | 9.3500 | 9.1200 | -0.2167 |
| 31 | 000678 | 襄阳轴承 | 4.6600 | 4.9500 | 5.1000 | 4.6400 | 6.6810 |
| 32 | 000680 | 山推股份 | 10.9300 | 11.0800 | 11.5000 | 10.9300 | 2.1198 |
| 33 | 000686 | 东北证券 | 18.1400 | 18.5000 | 18.8900 | 18.0800 | 1.3699 |
| 34 | 000728 | 国元证券 | 11.3900 | 11.9200 | 12.1700 | 11.3600 | 4.0140 |
| 35 | 000737 | 南风化工 | 5.4500 | 5.7800 | 5.9600 | 5.4400 | 4.5208 |
| 36 | 000755 | 山西三维 | 9.1800 | 9.3600 | 9.4700 | 9.0700 | 2.0720 |
| 37 | 000761 | 本钢板材 | 5.1600 | 5.1700 | 5.4700 | 5.1200 | 2.3762 |
| 38 | 000777 | 中核科技 | 23.8700 | 24.3500 | 24.9000 | 23.8700 | 2.1393 |
| 39 | 000783 | 长江证券 | 9.8600 | 10.1800 | 10.4000 | 9.8300 | 3.0364 |
| 40 | 000789 | 江西水泥 | 15.2600 | 15.0200 | 15.6500 | 14.5000 | 4.0166 |
| 41 | 000800 | 一汽轿车 | 12.0800 | 12.3900 | 12.5300 | 11.9400 | 2.8216 |
| 42 | 000813 | 天山纺织 | 11.1000 | 11.1200 | 11.4000 | 11.0500 | -0.6256 |
| 43 | 000816 | 江淮动力 | 6.7300 | 6.9200 | 7.0300 | 6.6800 | 2.3669 |
| 44 | 000848 | 承德露露 | 16.3600 | 17.1900 | 17.2500 | 16.2000 | 4.9451 |
| 45 | 000850 | 华茂股份 | 6.8000 | 6.8500 | 6.9700 | 6.7100 | 0.7353 |
| 46 | 000885 | 同力水泥 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 10.0196 |
| 47 | 000906 | 南方建材 | 8.1300 | 8.2800 | 8.4900 | 8.0800 | 1.8450 |
| 48 | 000912 | 泸天化 | 6.5300 | 6.8200 | 7.1500 | 6.4500 | 4.6012 |
| 49 | 000923 | 河北宣工 | 6.7700 | 7.0000 | 7.2200 | 6.7600 | 2.4890 |
| 50 | 000926 | 福星股份 | 10.0100 | 10.0000 | 10.1300 | 9.8900 | 0.3009 |
| 51 | 000927 | 一汽夏利 | 8.2500 | 8.0900 | 8.4600 | 8.0100 | 1.1250 |
| 52 | 000933 | 神火股份 | 11.3000 | 11.5100 | 11.6800 | 11.2600 | 1.4991 |
| 53 | 000935 | 四川双马 | 9.3500 | 9.0900 | 9.4800 | 9.0600 | -1.5168 |
| 54 | 000951 | 中国重汽 | 13.8900 | 13.8800 | 14.1000 | 13.6900 | -0.5018 |
| 55 | 000961 | 中南建设 | 13.9800 | 13.8400 | 14.2000 | 13.6400 | -1.0014 |
| 56 | 000977 | 浪潮信息 | 17.3000 | 17.2300 | 17.9300 | 17.1800 | -0.1738 |
| 57 | 000982 | 中银绒业 | 9.4000 | 9.6500 | 9.8000 | 9.3000 | 1.6860 |
| 58 | 002037 | 久联发展 | 22.9400 | 23.4900 | 23.8000 | 22.6900 | 2.9360 |
| 59 | 002046 | 轴研科技 | 17.5000 | 17.9500 | 18.0500 | 17.3200 | 2.5714 |
| 60 | 002049 | 晶源电子 | 21.2700 | 21.4500 | 21.5000 | 21.0000 | 1.6588 |
| 61 | 002084 | 海鸥卫浴 | 5.1200 | 5.2600 | 5.3000 | 5.0100 | 3.1373 |
| 62 | 002096 | 南岭民爆 | 30.2000 | 31.5000 | 31.6800 | 30.2000 | 4.4430 |
| 63 | 002097 | 山河智能 | 10.1000 | 10.3500 | 10.3500 | 10.0500 | 9.9894 |
| 64 | 002122 | 天马股份 | 7.7500 | 7.7300 | 7.8600 | 7.6300 | -0.6427 |
| 65 | 002126 | 银轮股份 | 14.4000 | 14.0400 | 14.4000 | 13.6000 | -1.1268 |
| 66 | 002129 | 中环股份 | 14.2000 | 14.5500 | 14.7500 | 14.1500 | 2.0337 |
| 67 | 002130 | 沃尔核材 | 16.5700 | 16.5900 | 17.1800 | 16.4300 | 0.0000 |
| 68 | 002140 | 东华科技 | 20.6200 | 21.5000 | 21.7900 | 20.6200 | 5.8071 |
| 69 | 002146 | 荣盛发展 | 12.2500 | 12.0900 | 12.2500 | 11.9600 | -0.0826 |
| 70 | 002155 | 辰州矿业 | 27.7900 | 28.8000 | 29.5000 | 27.7600 | 3.7838 |
| 71 | 002169 | 智光电气 | 6.3900 | 6.7600 | 6.9600 | 6.3300 | 5.9561 |
| 72 | 002170 | 芭田股份 | 9.6800 | 9.0600 | 9.6800 | 8.9600 | -1.8418 |
| 73 | 002211 | 宏达新材 | 8.1500 | 8.6200 | 8.7600 | 8.0800 | 5.1220 |
| 74 | 002225 | 濮耐股份 | 9.4900 | 9.6500 | 9.8800 | 9.4000 | 1.0471 |
| 75 | 002233 | 塔牌集团 | 11.6600 | 11.2900 | 11.8400 | 11.0800 | -0.1768 |
| 76 | 002244 | 滨江集团 | 9.4300 | 9.7600 | 9.9500 | 9.3700 | 3.4995 |
| 77 | 002248 | 华东数控 | 10.6500 | 10.7000 | 11.0500 | 10.5400 | 0.0935 |
| 78 | 002256 | 彩虹精化 | 8.7900 | 8.9500 | 9.4900 | 8.7900 | 3.7080 |
| 79 | 002264 | 新华都 | 7.9500 | 8.2500 | 8.3700 | 7.9000 | 2.7397 |
| 80 | 002271 | 东方雨虹 | 12.8000 | 12.9500 | 13.5300 | 12.6100 | 0.6216 |
| 81 | 002293 | 罗莱家纺 | 68.4500 | 70.3600 | 71.9900 | 68.4500 | 2.7303 |
| 82 | 002314 | 雅致股份 | 10.4400 | 10.6600 | 10.7300 | 10.3500 | 1.1385 |
| 83 | 002318 | 久立特材 | 12.0000 | 12.5500 | 12.5500 | 11.8500 | 9.9912 |
| 84 | 002324 | 普利特 | 12.0700 | 12.6700 | 12.8800 | 12.0700 | 5.2326 |
| 85 | 002347 | 泰尔重工 | 16.0000 | 16.4700 | 16.9700 | 15.9000 | 2.8732 |
| 86 | 002360 | 同德化工 | 13.1500 | 13.4900 | 13.6400 | 13.1200 | 1.8113 |
| 87 | 002375 | 亚厦股份 | 35.6700 | 37.9900 | 38.9700 | 35.5000 | 6.4146 |
| 88 | 002410 | 广联达 | 21.1900 | 22.2200 | 22.4000 | 21.1900 | 4.2214 |
| 89 | 002421 | 达实智能 | 18.1200 | 19.2400 | 19.3100 | 18.1200 | 4.5652 |
| 90 | 002429 | 兆驰股份 | 13.2000 | 13.1400 | 13.5700 | 13.0000 | -0.3791 |
| 91 | 002431 | 棕榈园林 | 23.2100 | 25.2000 | 25.7000 | 23.2000 | 7.6463 |
| 92 | 002443 | 金洲管道 | 11.7800 | 12.3900 | 12.4000 | 11.7700 | 5.2676 |
| 93 | 002447 | 壹桥苗业 | 34.0200 | 35.2100 | 35.5000 | 34.0000 | 2.7429 |
| 94 | 002456 | 欧菲光 | 25.6600 | 26.8900 | 27.4400 | 25.6600 | 3.8224 |
| 95 | 002477 | 雏鹰农牧 | 18.4900 | 19.3600 | 19.4700 | 18.3000 | 4.7052 |
| 96 | 002478 | 常宝股份 | 13.3400 | 13.6900 | 13.9300 | 13.2400 | 2.5468 |
| 97 | 002482 | 广田股份 | 24.7000 | 27.4000 | 27.4100 | 24.7000 | 9.9518 |
| 98 | 002503 | 搜于特 | 33.0100 | 34.3900 | 34.7200 | 33.0000 | 4.2437 |
| 99 | 002537 | 海立美达 | 16.3800 | 16.3300 | 16.9400 | 16.0900 | -1.3293 |
| 100 | 002553 | 南方轴承 | 17.0400 | 17.2800 | 18.0000 | 16.8700 | 0.2902 |
| 101 | 002567 | 唐人神 | 24.7100 | 25.9500 | 25.9700 | 24.5800 | 4.8909 |
| 102 | 002571 | 德力股份 | 23.2900 | 24.4600 | 24.5800 | 23.0600 | 5.2043 |
| 103 | 002573 | 国电清新 | 18.4600 | 19.2500 | 19.3000 | 18.4600 | 3.2725 |
| 104 | 002593 | 日上集团 | 10.6100 | 10.4600 | 10.9900 | 10.4500 | 3.2577 |
| 105 | 002620 | 瑞和股份 | 23.2900 | 25.8000 | 25.8000 | 23.2900 | 10.0213 |
| 106 | 002665 | 首航节能 | 29.3300 | 30.2000 | 30.6600 | 29.3000 | 2.0615 |
| 107 | 002671 | 龙泉股份 | 23.8600 | 26.2600 | 26.2600 | 23.8600 | 10.0126 |
| 108 | 200625 | 长安B | 3.2100 | 3.4800 | 3.5000 | 3.2000 | 9.4340 |
| 109 | 300004 | 南风股份 | 23.6100 | 23.7700 | 23.8800 | 23.3100 | 0.7630 |
| 110 | 300010 | 立思辰 | 9.0100 | 9.1800 | 9.2300 | 8.9900 | 1.3245 |
| 111 | 300016 | 北陆药业 | 10.2900 | 10.4600 | 10.6000 | 10.0800 | 1.5534 |
| 112 | 300020 | 银江股份 | 11.1000 | 11.2500 | 11.3800 | 10.9800 | 2.0871 |
| 113 | 300054 | 鼎龙股份 | 30.2700 | 30.8900 | 31.4900 | 29.8000 | 2.0482 |
| 114 | 300069 | 金利华电 | 12.2900 | 13.0000 | 13.4000 | 12.2600 | 6.7323 |
| 115 | 300090 | 盛运股份 | 13.3900 | 13.7500 | 13.8000 | 13.1200 | 3.8520 |
| 116 | 300093 | 金刚玻璃 | 6.9600 | 7.6300 | 7.6300 | 6.9500 | 9.9424 |
| 117 | 300127 | 银河磁体 | 26.3900 | 28.6000 | 28.9500 | 26.3600 | 8.5389 |
| 118 | 300150 | 世纪瑞尔 | 18.6000 | 18.6000 | 19.1000 | 18.3500 | -1.5873 |
| 119 | 300168 | 万达信息 | 22.2000 | 22.5000 | 22.9000 | 22.2000 | 1.3514 |
| 120 | 300187 | 永清环保 | 46.8000 | 46.1900 | 48.0000 | 45.5000 | 4.6680 |
| 121 | 300196 | 长海股份 | 15.2400 | 15.4100 | 15.8000 | 15.2400 | 1.1155 |
| 122 | 300219 | 鸿利光电 | 9.4000 | 9.7300 | 9.8700 | 9.3900 | 4.3991 |
| 123 | 300284 | 苏交科 | 12.0300 | 11.8600 | 12.2400 | 11.7400 | -0.8361 |
| 124 | 300300 | 汉鼎股份 | 24.1500 | 23.7300 | 24.9000 | 23.7100 | -2.0636 |
深市价格创1月新高股(124只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·深市价格创1月新低股(654只)
·沪市价格创1月新低股(340只)
·深市价格创6月新低股(215只)
·深市价格创3月新低股(389只)
·沪市换手率创1月新高股(69只)
·沪市价格创3月新低股(144只)
·沪市价格创6月新低股(52只)
·深市成交量创3月新高股(33只)
·沪市价格创1月新低股(340只)
·深市价格创6月新低股(215只)
·深市价格创3月新低股(389只)
·沪市换手率创1月新高股(69只)
·沪市价格创3月新低股(144只)
·沪市价格创6月新低股(52只)
·深市成交量创3月新高股(33只)
·沪市成交量创1月新高股(88只)
·深市价格创3月新低股(38只)
·沪市价格创3月新低股(12只)
·沪市价格创6月新高股(36只)
·深市价格创1月新低股(52只)
·沪市价格创1月新低股(20只)
·深市价格创6月新高股(45只)
·深市价格创3月新高股(56只)
·深市价格创3月新低股(38只)
·沪市价格创3月新低股(12只)
·沪市价格创6月新高股(36只)
·深市价格创1月新低股(52只)
·沪市价格创1月新低股(20只)
·深市价格创6月新高股(45只)
·深市价格创3月新高股(56只)
焦点事件