| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000066 | 长城电脑 | 4.5000 | 4.5800 | 4.5900 | 4.4800 | 0.2188 |
| 2 | 000069 | 华侨城A | 5.5900 | 5.8000 | 5.8300 | 5.4800 | 3.3868 |
| 3 | 000155 | *ST川化 | 3.6100 | 3.7000 | 3.7000 | 3.5500 | 2.4931 |
| 4 | 000411 | 英特集团 | 8.9500 | 8.8800 | 8.9500 | 8.5900 | -0.4484 |
| 5 | 000417 | 合肥百货 | 13.0000 | 13.3000 | 13.3500 | 12.9000 | 1.5267 |
| 6 | 000420 | *ST吉纤 | 3.3500 | 3.3000 | 3.3600 | 3.2000 | -2.0772 |
| 7 | 000525 | 红太阳 | 12.8600 | 12.9900 | 12.9900 | 12.5900 | 1.2471 |
| 8 | 000551 | 创元科技 | 5.9800 | 5.9900 | 6.0200 | 5.7800 | 0.1672 |
| 9 | 000554 | 泰山石油 | 6.2800 | 6.2400 | 6.2800 | 6.0900 | -0.6369 |
| 10 | 000585 | *ST东电 | 2.0500 | 2.1000 | 2.1200 | 2.0300 | 1.9417 |
| 11 | 000596 | 古井贡酒 | 47.1400 | 47.8600 | 47.8800 | 46.1300 | 1.5058 |
| 12 | 000600 | 建投能源 | 3.9800 | 4.0100 | 4.0200 | 3.9400 | 0.5013 |
| 13 | 000639 | 西王食品 | 22.3000 | 22.5000 | 22.5800 | 21.8800 | 0.6711 |
| 14 | 000650 | 仁和药业 | 7.5000 | 7.6400 | 7.6500 | 7.3500 | 0.5263 |
| 15 | 000655 | 金岭矿业 | 13.3700 | 13.5000 | 13.5400 | 12.9200 | 0.9723 |
| 16 | 000673 | ST当代 | 4.3000 | 4.5800 | 4.6200 | 4.2500 | 2.4609 |
| 17 | 000677 | *ST海龙 | 2.4800 | 2.4900 | 2.5200 | 2.4200 | -2.3529 |
| 18 | 000703 | 恒逸石化 | 17.4500 | 17.4900 | 17.4900 | 16.9500 | 0.2292 |
| 19 | 000707 | 双环科技 | 7.4500 | 7.5900 | 7.6000 | 7.2600 | 1.4706 |
| 20 | 000711 | 天伦置业 | 9.6700 | 9.7100 | 9.7900 | 9.4700 | 1.1458 |
| 21 | 000713 | 丰乐种业 | 11.1900 | 11.4500 | 11.5000 | 11.1500 | 2.3235 |
| 22 | 000751 | *ST锌业 | 3.4100 | 3.4300 | 3.4400 | 3.3000 | 0.0000 |
| 23 | 000762 | 西藏矿业 | 15.7500 | 15.4800 | 15.7500 | 14.4000 | -1.9011 |
| 24 | 000806 | *ST银河 | 2.6100 | 2.6900 | 2.7000 | 2.5800 | 2.6718 |
| 25 | 000809 | 铁岭新城 | 15.7000 | 15.5600 | 15.7000 | 15.1500 | -1.3942 |
| 26 | 000822 | 山东海化 | 5.1000 | 5.1100 | 5.1200 | 4.9500 | -0.1953 |
| 27 | 000911 | 南宁糖业 | 11.4000 | 11.3100 | 11.4000 | 10.9800 | -1.1364 |
| 28 | 000939 | 凯迪电力 | 9.4500 | 9.3900 | 9.4500 | 9.1500 | -0.5297 |
| 29 | 000972 | *ST中基 | 3.2400 | 3.4400 | 3.4400 | 3.2200 | 4.8780 |
| 30 | 000987 | 广州友谊 | 14.7500 | 14.9700 | 14.9700 | 14.6200 | 0.6048 |
| 31 | 002032 | 苏泊尔 | 13.3800 | 13.4400 | 13.5500 | 13.1000 | 0.4484 |
| 32 | 002034 | 美欣达 | 12.6000 | 12.5300 | 12.7000 | 12.1100 | 0.3203 |
| 33 | 002042 | 华孚色纺 | 4.9400 | 5.0700 | 5.0800 | 4.8700 | -0.5882 |
| 34 | 002054 | 德美化工 | 8.0500 | 8.0100 | 8.0800 | 7.8100 | -0.4969 |
| 35 | 002055 | 得润电子 | 7.6000 | 7.5700 | 7.6000 | 7.3600 | 0.2649 |
| 36 | 002066 | 瑞泰科技 | 6.5800 | 6.6700 | 6.7100 | 6.3800 | 1.3678 |
| 37 | 002073 | 软控股份 | 11.2400 | 11.3700 | 11.4300 | 10.9200 | 0.8873 |
| 38 | 002079 | 苏州固锝 | 5.9000 | 5.8500 | 5.9000 | 5.6900 | -0.8475 |
| 39 | 002089 | 新海宜 | 8.5000 | 8.4800 | 8.5100 | 8.1600 | -0.4695 |
| 40 | 002091 | 江苏国泰 | 11.2800 | 11.4100 | 11.4300 | 11.1000 | 1.0629 |
| 41 | 002098 | 浔兴股份 | 8.1400 | 8.0100 | 8.1400 | 7.7300 | -1.2330 |
| 42 | 002102 | *ST冠福 | 3.8000 | 3.7700 | 3.8000 | 3.6500 | -1.5666 |
| 43 | 002115 | 三维通信 | 7.8800 | 7.9200 | 7.9700 | 7.6700 | 0.0000 |
| 44 | 002117 | 东港股份 | 8.2100 | 8.1100 | 8.2200 | 7.8900 | -1.2180 |
| 45 | 002123 | 荣信股份 | 13.0600 | 13.1000 | 13.1400 | 12.4800 | -0.1524 |
| 46 | 002138 | 顺络电子 | 9.8300 | 9.6100 | 9.8300 | 9.5000 | -2.2380 |
| 47 | 002139 | 拓邦股份 | 6.7900 | 6.8700 | 6.8900 | 6.6800 | -0.2903 |
| 48 | 002151 | 北斗星通 | 23.1200 | 23.2300 | 23.4400 | 22.5500 | 0.5628 |
| 49 | 002152 | 广电运通 | 15.6600 | 15.9600 | 16.0500 | 15.1000 | 2.1113 |
| 50 | 002161 | 远望谷 | 8.5800 | 8.6900 | 8.7000 | 8.4200 | -0.1149 |
| 51 | 002176 | 江特电机 | 9.9000 | 9.6900 | 9.9000 | 9.3600 | -1.6244 |
| 52 | 002177 | 御银股份 | 7.1300 | 7.2000 | 7.2000 | 6.8800 | 0.6993 |
| 53 | 002181 | 粤传媒 | 10.1100 | 10.0800 | 10.1100 | 9.8200 | -0.4936 |
| 54 | 002193 | 山东如意 | 8.9400 | 9.1000 | 9.1100 | 8.8700 | 1.2236 |
| 55 | 002202 | 金风科技 | 7.1700 | 7.2600 | 7.2800 | 7.0500 | 1.3966 |
| 56 | 002206 | 海利得 | 7.4500 | 7.5900 | 7.6000 | 7.3300 | 1.4706 |
| 57 | 002212 | 南洋股份 | 5.6800 | 5.7000 | 5.7200 | 5.5500 | 0.0000 |
| 58 | 002214 | 大立科技 | 21.4100 | 21.8800 | 21.9500 | 20.9200 | 1.6729 |
| 59 | 002217 | 联合化工 | 5.4500 | 5.4200 | 5.4500 | 5.2300 | -0.5505 |
| 60 | 002223 | 鱼跃医疗 | 14.1500 | 14.3800 | 14.4700 | 13.8700 | 1.4104 |
| 61 | 002229 | 鸿博股份 | 6.7100 | 6.8000 | 6.8100 | 6.6600 | 1.4925 |
| 62 | 002230 | 科大讯飞 | 22.4500 | 23.2600 | 23.3000 | 21.6000 | 3.2401 |
| 63 | 002231 | 奥维通信 | 8.5600 | 8.6100 | 8.6300 | 8.3100 | -1.0345 |
| 64 | 002250 | 联化科技 | 15.5000 | 15.7000 | 15.7000 | 15.2000 | 0.6410 |
| 65 | 002252 | 上海莱士 | 13.1300 | 13.4100 | 13.5900 | 12.8000 | 1.6679 |
| 66 | 002254 | 泰和新材 | 10.6000 | 10.7200 | 10.7500 | 10.4000 | 1.5152 |
| 67 | 002261 | 拓维信息 | 15.3900 | 15.2600 | 15.3900 | 14.8100 | -1.0376 |
| 68 | 002268 | 卫士通 | 13.5600 | 13.0700 | 13.5600 | 13.0600 | -3.1134 |
| 69 | 002269 | 美邦服饰 | 22.0100 | 21.9100 | 22.0100 | 21.5200 | -1.1728 |
| 70 | 002288 | 超华科技 | 11.8500 | 11.5800 | 11.8600 | 10.9000 | -3.1773 |
| 71 | 002291 | 星期六 | 7.3900 | 7.4200 | 7.4300 | 7.2200 | 0.2703 |
| 72 | 002292 | 奥飞动漫 | 20.7000 | 20.6100 | 20.7200 | 19.8500 | -0.4348 |
| 73 | 002309 | 中利科技 | 9.2000 | 9.3400 | 9.3400 | 9.0100 | 0.8639 |
| 74 | 002320 | 海峡股份 | 10.3100 | 10.5100 | 10.5200 | 10.2500 | 1.4479 |
| 75 | 002321 | 华英农业 | 7.3600 | 7.3200 | 7.3600 | 7.0700 | -1.3477 |
| 76 | 002322 | 理工监测 | 18.4900 | 18.8200 | 18.8500 | 18.1300 | 1.8398 |
| 77 | 002329 | 皇氏乳业 | 12.2700 | 12.3700 | 12.3800 | 11.8800 | 0.1619 |
| 78 | 002338 | 奥普光电 | 22.3600 | 22.6500 | 22.6500 | 21.6900 | -1.3502 |
| 79 | 002339 | 积成电子 | 11.8200 | 11.9000 | 11.9000 | 11.5800 | 0.0000 |
| 80 | 002341 | 新纶科技 | 8.4000 | 8.4900 | 8.5500 | 8.1000 | 0.1179 |
| 81 | 002343 | 禾欣股份 | 10.3400 | 10.3600 | 10.3900 | 10.1300 | 0.4850 |
| 82 | 002349 | 精华制药 | 10.0600 | 10.1000 | 10.1400 | 9.9600 | -0.3945 |
| 83 | 002350 | 北京科锐 | 12.0100 | 12.0500 | 12.0800 | 11.6000 | 0.8368 |
| 84 | 002358 | 森源电气 | 11.9900 | 12.2800 | 12.3200 | 11.8300 | 1.6556 |
| 85 | 002371 | 七星电子 | 25.7200 | 26.0700 | 26.1900 | 25.0000 | 1.5187 |
| 86 | 002379 | 鲁丰股份 | 11.1100 | 11.2100 | 11.2200 | 10.7000 | 0.9001 |
| 87 | 002383 | 合众思壮 | 18.3800 | 17.6800 | 18.3800 | 17.0400 | -4.1734 |
| 88 | 002385 | 大北农 | 17.7500 | 17.9500 | 18.0000 | 17.5700 | 0.8427 |
| 89 | 002394 | 联发股份 | 13.7100 | 13.8300 | 13.8600 | 13.3700 | 1.6912 |
| 90 | 002399 | 海普瑞 | 21.8100 | 21.8700 | 22.0000 | 21.3000 | 0.2751 |
| 91 | 002400 | 省广股份 | 16.6000 | 16.5000 | 16.8000 | 16.1800 | -1.7857 |
| 92 | 002402 | 和而泰 | 11.7500 | 11.8500 | 11.9000 | 11.6100 | -0.0843 |
| 93 | 002405 | 四维图新 | 13.8400 | 14.0700 | 14.1500 | 13.3100 | 0.5718 |
| 94 | 002416 | 爱施德 | 8.6000 | 8.6500 | 8.6600 | 8.3800 | 0.4646 |
| 95 | 002419 | 天虹商场 | 14.5800 | 14.4000 | 14.6000 | 13.9700 | -1.2346 |
| 96 | 002428 | 云南锗业 | 20.6800 | 21.3000 | 21.4000 | 20.3400 | 1.3803 |
| 97 | 002435 | 长江润发 | 9.3000 | 9.3500 | 9.3600 | 9.1200 | 0.5376 |
| 98 | 002442 | 龙星化工 | 5.4400 | 5.4800 | 5.4900 | 5.3000 | 0.0000 |
| 99 | 002449 | 国星光电 | 8.0800 | 8.1500 | 8.2500 | 7.7500 | 0.6173 |
| 100 | 002451 | 摩恩电气 | 11.6600 | 11.6300 | 11.6600 | 11.0300 | -0.2573 |
| 101 | 002452 | 长高集团 | 12.5200 | 12.3500 | 12.5200 | 12.0200 | -1.8283 |
| 102 | 002458 | 益生股份 | 14.2400 | 13.9200 | 14.2400 | 13.5800 | -1.2065 |
| 103 | 002472 | 双环传动 | 8.6200 | 8.9200 | 8.9500 | 8.4300 | 2.7650 |
| 104 | 002484 | 江海股份 | 12.0600 | 11.9700 | 12.0600 | 11.6800 | -1.0744 |
| 105 | 002485 | 希努尔 | 11.4600 | 11.4800 | 11.5200 | 11.2000 | 0.2620 |
| 106 | 002489 | 浙江永强 | 11.1900 | 11.2700 | 11.3000 | 10.8300 | 0.2669 |
| 107 | 002502 | 骅威股份 | 17.5600 | 17.7000 | 17.7100 | 17.1000 | -0.2817 |
| 108 | 002511 | 中顺洁柔 | 20.9800 | 21.2500 | 21.2500 | 20.9800 | 1.2869 |
| 109 | 002518 | 科士达 | 10.7100 | 10.7300 | 10.8100 | 10.3000 | 0.1867 |
| 110 | 002526 | 山东矿机 | 6.8000 | 7.1100 | 7.1100 | 6.7100 | 3.7956 |
| 111 | 002530 | 丰东股份 | 6.6700 | 6.7400 | 6.7800 | 6.5600 | 1.2012 |
| 112 | 002550 | 千红制药 | 21.1000 | 21.6300 | 21.7000 | 20.9000 | -1.5476 |
| 113 | 002554 | 惠博普 | 8.6200 | 8.7800 | 8.8100 | 8.2800 | 1.8561 |
| 114 | 002555 | 顺荣股份 | 10.1800 | 10.3600 | 10.3900 | 10.0200 | 0.5825 |
| 115 | 002557 | 洽洽食品 | 18.7300 | 18.9100 | 18.9900 | 18.7000 | -0.3688 |
| 116 | 002561 | 徐家汇 | 10.7000 | 10.8100 | 10.8200 | 10.6000 | 1.0280 |
| 117 | 002562 | 兄弟科技 | 13.1100 | 13.6400 | 13.7900 | 13.1100 | 3.3333 |
| 118 | 002563 | 森马服饰 | 27.8200 | 27.6600 | 27.8700 | 27.1400 | -1.0376 |
| 119 | 002565 | 上海绿新 | 12.6400 | 12.8200 | 12.8300 | 12.5500 | 0.9449 |
| 120 | 002574 | 明牌珠宝 | 19.8900 | 19.7000 | 19.8900 | 19.1800 | -0.9553 |
| 121 | 002576 | 通达动力 | 8.3000 | 8.3500 | 8.3600 | 8.0800 | 0.6024 |
| 122 | 002577 | 雷柏科技 | 12.6600 | 12.6300 | 12.6700 | 12.2100 | -0.3943 |
| 123 | 002579 | 中京电子 | 7.4600 | 7.4400 | 7.4900 | 7.2100 | -0.1342 |
| 124 | 002580 | 圣阳股份 | 12.9500 | 12.9200 | 12.9900 | 12.3800 | -0.6918 |
| 125 | 002582 | 好想你 | 17.0100 | 16.9300 | 17.0100 | 16.5000 | -0.4703 |
| 126 | 002585 | 双星新材 | 15.0000 | 14.7100 | 15.2000 | 14.1700 | -6.2460 |
| 127 | 002609 | 捷顺科技 | 10.8400 | 10.8000 | 10.8400 | 10.5000 | -0.3690 |
| 128 | 002610 | 爱康科技 | 13.9000 | 13.7500 | 13.9000 | 13.4500 | -1.5043 |
| 129 | 002614 | 蒙发利 | 11.6800 | 11.6800 | 11.7800 | 11.4600 | -0.4263 |
| 130 | 002626 | 金达威 | 17.1200 | 16.7300 | 17.3500 | 16.0600 | -4.6180 |
| 131 | 002632 | 道明光学 | 17.5000 | 17.5700 | 17.6600 | 17.0100 | -0.6222 |
| 132 | 002633 | 申科股份 | 8.5400 | 8.6800 | 8.6900 | 8.2800 | 0.8130 |
| 133 | 200026 | 飞亚达B | 7.3500 | 7.3900 | 7.3900 | 7.2600 | 0.9563 |
| 134 | 200488 | 晨鸣B | 3.5700 | 3.5500 | 3.5700 | 3.4800 | -0.5602 |
| 135 | 200596 | 古井贡B | 27.7500 | 28.1900 | 28.1900 | 26.8000 | 1.0394 |
| 136 | 200869 | 张裕B | 75.0000 | 74.4000 | 75.5000 | 73.9000 | -1.4831 |
| 137 | 300008 | 上海佳豪 | 7.9500 | 7.9600 | 7.9700 | 7.7500 | 0.1258 |
| 138 | 300015 | 爱尔眼科 | 19.5300 | 19.4000 | 19.5400 | 19.2000 | -0.3083 |
| 139 | 300022 | 吉峰农机 | 8.1600 | 8.0900 | 8.2200 | 7.7000 | -1.1002 |
| 140 | 300025 | 华星创业 | 7.3900 | 7.3900 | 7.3900 | 7.1900 | 0.4076 |
| 141 | 300029 | 天龙光电 | 9.5200 | 9.4700 | 9.5400 | 9.1100 | -1.0449 |
| 142 | 300030 | 阳普医疗 | 9.2600 | 9.4100 | 9.5000 | 9.1200 | 1.2917 |
| 143 | 300036 | 超图软件 | 13.8800 | 14.0800 | 14.1700 | 13.8400 | -0.2126 |
| 144 | 300037 | 新宙邦 | 18.1000 | 18.3200 | 18.3600 | 17.0400 | 1.0480 |
| 145 | 300040 | 九洲电气 | 8.2100 | 8.2200 | 8.2400 | 8.0000 | 0.1218 |
| 146 | 300046 | 台基股份 | 11.5800 | 11.7700 | 11.7700 | 11.4000 | 0.6843 |
| 147 | 300048 | 合康变频 | 9.6200 | 9.6300 | 9.6600 | 9.3300 | -0.3106 |
| 148 | 300050 | 世纪鼎利 | 10.6800 | 10.8000 | 10.8100 | 10.3800 | -0.1848 |
| 149 | 300056 | 三维丝 | 11.1200 | 11.3100 | 11.3300 | 11.0500 | 1.7086 |
| 150 | 300061 | 康耐特 | 12.2600 | 12.4700 | 12.4700 | 12.1800 | 0.9717 |
| 151 | 300080 | 新大新材 | 6.6200 | 6.7000 | 6.7200 | 6.4200 | -0.2976 |
| 152 | 300085 | 银之杰 | 8.0300 | 8.1900 | 8.2200 | 7.9300 | 0.4908 |
| 153 | 300086 | 康芝药业 | 11.8700 | 11.8800 | 11.9000 | 11.4500 | -0.3356 |
| 154 | 300087 | 荃银高科 | 13.1600 | 13.3300 | 13.4800 | 13.0100 | 1.2918 |
| 155 | 300088 | 长信科技 | 10.3500 | 10.3700 | 10.3800 | 9.9700 | 0.0000 |
| 156 | 300089 | 长城集团 | 13.5000 | 13.4500 | 13.5700 | 13.1400 | -0.8843 |
| 157 | 300091 | 金通灵 | 8.1300 | 8.1600 | 8.1900 | 7.8800 | 0.1227 |
| 158 | 300094 | 国联水产 | 5.7800 | 5.8600 | 5.8800 | 5.7400 | 0.6873 |
| 159 | 300099 | 尤洛卡 | 22.0100 | 22.2000 | 22.3000 | 21.4500 | 0.6803 |
| 160 | 300108 | 双龙股份 | 9.8000 | 9.8900 | 9.9500 | 9.3000 | 0.1012 |
| 161 | 300109 | 新开源 | 9.3400 | 9.5900 | 9.6200 | 9.2100 | 0.9474 |
| 162 | 300112 | 万讯自控 | 6.8300 | 6.9300 | 6.9300 | 6.6900 | 1.4641 |
| 163 | 300116 | 坚瑞消防 | 11.1400 | 11.1100 | 11.1400 | 10.8800 | 1.0000 |
| 164 | 300119 | 瑞普生物 | 16.1400 | 16.4000 | 16.5000 | 16.1400 | 1.2346 |
| 165 | 300120 | 经纬电材 | 6.9100 | 7.0600 | 7.0700 | 6.7800 | 0.8571 |
| 166 | 300121 | 阳谷华泰 | 9.4300 | 9.3700 | 9.4300 | 9.0500 | -1.1603 |
| 167 | 300129 | 泰胜风能 | 5.3000 | 5.3800 | 5.3900 | 5.2000 | 1.1278 |
| 168 | 300138 | 晨光生物 | 11.4000 | 11.4500 | 11.4800 | 11.2600 | 0.4386 |
| 169 | 300140 | 启源装备 | 9.9800 | 9.8600 | 9.9800 | 9.0900 | -2.2795 |
| 170 | 300141 | 和顺电气 | 11.1100 | 11.1500 | 11.1900 | 10.8500 | 0.0000 |
| 171 | 300144 | 宋城股份 | 13.7000 | 14.0000 | 14.0200 | 13.6000 | 2.1898 |
| 172 | 300148 | 天舟文化 | 15.4000 | 15.4700 | 15.4900 | 15.0100 | -0.7697 |
| 173 | 300149 | 量子高科 | 7.3400 | 7.5600 | 7.5900 | 7.1100 | 2.1622 |
| 174 | 300152 | 燃控科技 | 8.7700 | 8.8300 | 8.8300 | 8.5300 | 0.9143 |
| 175 | 300153 | 科泰电源 | 8.9800 | 9.0100 | 9.0500 | 8.7000 | 0.3341 |
| 176 | 300155 | 安居宝 | 11.7500 | 11.7000 | 11.7800 | 11.3300 | -0.4255 |
| 177 | 300157 | 恒泰艾普 | 18.4200 | 18.4700 | 18.5000 | 17.8000 | -0.6455 |
| 178 | 300159 | 新研股份 | 12.9600 | 13.0100 | 13.0100 | 12.5000 | -0.2301 |
| 179 | 300160 | 秀强股份 | 11.2600 | 11.3400 | 11.3400 | 11.0400 | 0.3540 |
| 180 | 300164 | 通源石油 | 14.1000 | 14.5000 | 14.6000 | 13.8100 | 1.5406 |
| 181 | 300166 | 东方国信 | 23.2700 | 22.8800 | 23.2700 | 21.8300 | -1.5914 |
| 182 | 300171 | 东富龙 | 24.0200 | 24.8000 | 24.8500 | 24.0200 | -0.3616 |
| 183 | 300178 | 腾邦国际 | 13.6000 | 13.7500 | 13.7500 | 13.4300 | 1.0287 |
| 184 | 300179 | 四方达 | 12.3000 | 12.2500 | 12.3200 | 11.9800 | -0.6488 |
| 185 | 300183 | 东软载波 | 26.3000 | 26.4000 | 26.5700 | 25.4100 | -0.4525 |
| 186 | 300184 | 力源信息 | 8.4100 | 8.4000 | 8.4500 | 8.1500 | -1.0601 |
| 187 | 300193 | 佳士科技 | 11.9000 | 11.9600 | 11.9700 | 11.6600 | 0.4198 |
| 188 | 300195 | 长荣股份 | 22.1900 | 22.8400 | 22.9500 | 21.9600 | 2.2839 |
| 189 | 300199 | 翰宇药业 | 14.6300 | 15.1100 | 15.1700 | 14.2200 | 2.7192 |
| 190 | 300201 | 海伦哲 | 6.6700 | 6.7100 | 6.7300 | 6.4100 | 0.2990 |
| 191 | 300209 | 天泽信息 | 9.2300 | 9.1200 | 9.2300 | 8.9600 | -1.1918 |
| 192 | 300210 | 森远股份 | 13.8700 | 13.9100 | 13.9900 | 13.5900 | -1.5570 |
| 193 | 300211 | 亿通科技 | 15.8600 | 16.0400 | 16.0500 | 15.5800 | 0.8171 |
| 194 | 300215 | 电科院 | 20.8000 | 20.1600 | 20.8000 | 19.5500 | -5.5738 |
| 195 | 300216 | 千山药机 | 11.0700 | 11.3500 | 11.4900 | 10.8000 | 0.2650 |
| 196 | 300218 | 安利股份 | 13.3100 | 13.1700 | 13.3100 | 12.8900 | -1.5695 |
| 197 | 300221 | 银禧科技 | 6.7600 | 6.8400 | 6.8600 | 6.6700 | 0.7364 |
| 198 | 300222 | 科大智能 | 13.7700 | 14.1000 | 14.1500 | 13.7500 | 1.5850 |
| 199 | 300223 | 北京君正 | 15.8000 | 15.8000 | 15.8200 | 15.5400 | -0.8161 |
| 200 | 300234 | 开尔新材 | 10.4200 | 10.2500 | 10.4200 | 9.9200 | -1.6315 |
| 201 | 300240 | 飞力达 | 10.2000 | 9.9900 | 10.2000 | 9.7200 | -1.9627 |
| 202 | 300242 | 明家科技 | 10.0000 | 10.0200 | 10.0600 | 9.8600 | 0.0000 |
| 203 | 300243 | 瑞丰高材 | 17.7500 | 18.1100 | 18.2500 | 17.5300 | 1.1732 |
| 204 | 300247 | 桑乐金 | 11.7000 | 11.7700 | 11.8000 | 11.4100 | 0.0850 |
| 205 | 300248 | 新开普 | 12.0100 | 12.1100 | 12.1500 | 11.7700 | 0.0826 |
| 206 | 300250 | 初灵信息 | 13.5900 | 13.5600 | 13.5900 | 13.0800 | -0.4405 |
| 207 | 300251 | 光线传媒 | 22.9000 | 23.0600 | 23.1900 | 22.3000 | -0.1299 |
| 208 | 300254 | 仟源制药 | 9.7000 | 9.7800 | 9.8000 | 9.5400 | -0.7107 |
| 209 | 300256 | 星星科技 | 11.8200 | 11.8400 | 11.9300 | 11.4200 | -0.4205 |
| 210 | 300259 | 新天科技 | 11.1500 | 10.9900 | 11.2000 | 10.5000 | -1.2579 |
| 211 | 300263 | 隆华传热 | 10.8000 | 11.0200 | 11.0500 | 10.6600 | 1.2868 |
| 212 | 300269 | 联建光电 | 15.0100 | 15.1600 | 15.2100 | 14.6100 | -0.4596 |
| 213 | 300270 | 中威电子 | 17.8000 | 17.8900 | 17.9300 | 17.2100 | -0.0559 |
| 214 | 300271 | 紫光华宇 | 13.5400 | 13.5800 | 13.6500 | 13.2000 | 0.3695 |
| 215 | 300276 | 三丰智能 | 14.6500 | 14.7500 | 14.8300 | 14.3100 | 0.0000 |
深市价格创6月新低股(215只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(294只)
·沪市换手率创1月新低股(127只)
·深市价格创1月新低股(453只)
·深市换手率创1月新低股(153只)
·沪市换手率创3月新低股(66只)
·深市价格创6月新低股(152只)
·沪市价格创3月新低股(120只)
·早盘收盘：上证指数收盘报2341.54点
·沪市换手率创1月新低股(127只)
·深市价格创1月新低股(453只)
·深市换手率创1月新低股(153只)
·沪市换手率创3月新低股(66只)
·深市价格创6月新低股(152只)
·沪市价格创3月新低股(120只)
·早盘收盘：上证指数收盘报2341.54点
·深市价格创1月新低股(654只)
·沪市价格创1月新低股(340只)
·沪市价格创3月新低股(144只)
·深市成交量创3月新高股(33只)
·沪市价格创6月新低股(52只)
·深市价格创3月新低股(389只)
·深市换手率创3月新高股(27只)
·沪市换手率创1月新高股(69只)
·沪市价格创1月新低股(340只)
·沪市价格创3月新低股(144只)
·深市成交量创3月新高股(33只)
·沪市价格创6月新低股(52只)
·深市价格创3月新低股(389只)
·深市换手率创3月新高股(27只)
·沪市换手率创1月新高股(69只)
焦点事件