| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600009 | 上海机场 | 12.8300 | 12.9700 | 13.0000 | 12.8300 | 0.9339 |
| 2 | 600010 | 包钢股份 | 6.1800 | 6.2000 | 6.2400 | 6.0200 | 0.4862 |
| 3 | 600016 | 民生银行 | 6.3200 | 6.4000 | 6.4100 | 6.2900 | 1.1058 |
| 4 | 600021 | 上海电力 | 4.8700 | 4.9200 | 4.9300 | 4.8200 | 0.4082 |
| 5 | 600028 | 中国石化 | 6.8100 | 6.7800 | 6.8100 | 6.7100 | -0.1473 |
| 6 | 600037 | 歌华有线 | 8.0300 | 8.1800 | 8.1900 | 7.9900 | 0.7389 |
| 7 | 600050 | 中国联通 | 4.0900 | 4.1100 | 4.1200 | 4.0600 | 0.4890 |
| 8 | 600054 | 黄山旅游 | 14.5000 | 14.4900 | 14.5100 | 14.3000 | -0.0690 |
| 9 | 600058 | 五矿发展 | 25.4000 | 25.7300 | 25.7500 | 25.0000 | 0.7439 |
| 10 | 600064 | 南京高科 | 11.5000 | 11.7400 | 11.7600 | 11.2400 | 1.4693 |
| 11 | 600066 | 宇通客车 | 22.6000 | 22.7700 | 22.8500 | 21.7700 | 0.9309 |
| 12 | 600074 | *ST中达 | 2.8200 | 2.8800 | 2.9100 | 2.7700 | 1.4085 |
| 13 | 600076 | *ST华光 | 3.4000 | 3.4400 | 3.4500 | 3.3700 | 1.1765 |
| 14 | 600081 | 东风科技 | 7.7200 | 7.9100 | 7.9500 | 7.6100 | 2.4611 |
| 15 | 600083 | ST博信 | 4.4500 | 4.4200 | 4.4600 | 4.2300 | -0.6742 |
| 16 | 600093 | 禾嘉股份 | 4.6900 | 4.7500 | 4.7600 | 4.5400 | 0.6356 |
| 17 | 600098 | 广州控股 | 7.0000 | 7.0800 | 7.0900 | 6.9000 | 0.5682 |
| 18 | 600100 | 同方股份 | 9.0100 | 9.0900 | 9.1200 | 8.7000 | -0.6557 |
| 19 | 600101 | 明星电力 | 12.2200 | 12.0000 | 12.2200 | 11.6000 | -1.7199 |
| 20 | 600110 | 中科英华 | 4.4000 | 4.4400 | 4.4400 | 4.2400 | 0.6803 |
| 21 | 600112 | 长征电气 | 16.2500 | 16.0800 | 16.2500 | 15.5000 | -1.4102 |
| 22 | 600114 | 东睦股份 | 11.1700 | 11.4400 | 11.5100 | 10.8400 | 1.1494 |
| 23 | 600118 | 中国卫星 | 13.0400 | 13.0000 | 13.1200 | 12.7500 | -0.1536 |
| 24 | 600119 | 长江投资 | 6.2700 | 6.4600 | 6.4800 | 6.1500 | 1.8927 |
| 25 | 600122 | 宏图高科 | 4.4500 | 4.5400 | 4.5400 | 4.3800 | 1.5660 |
| 26 | 600127 | 金健米业 | 5.0300 | 5.0200 | 5.0300 | 4.8700 | -0.9862 |
| 27 | 600128 | 弘业股份 | 11.6200 | 11.7100 | 11.7200 | 11.2000 | -0.0853 |
| 28 | 600132 | 重庆啤酒 | 22.2000 | 22.3900 | 22.4400 | 21.9000 | 0.7197 |
| 29 | 600133 | 东湖高新 | 7.3100 | 7.5300 | 7.5400 | 7.2500 | 2.4490 |
| 30 | 600137 | 浪莎股份 | 12.4100 | 12.6500 | 12.7000 | 12.2300 | 0.4766 |
| 31 | 600138 | 中青旅 | 16.2100 | 16.4800 | 16.5200 | 16.0000 | 0.9186 |
| 32 | 600143 | 金发科技 | 9.9400 | 10.1800 | 10.2200 | 9.9100 | 1.9019 |
| 33 | 600148 | 长春一东 | 9.6300 | 9.8000 | 9.8500 | 9.4000 | 1.0309 |
| 34 | 600151 | 航天机电 | 7.0600 | 7.1500 | 7.1500 | 6.9700 | 1.1315 |
| 35 | 600155 | *ST宝硕 | 3.9200 | 4.0400 | 4.0500 | 3.9000 | 0.7481 |
| 36 | 600160 | 巨化股份 | 11.9600 | 11.8800 | 11.9600 | 11.4000 | -0.6689 |
| 37 | 600161 | 天坛生物 | 14.3600 | 14.6600 | 14.7000 | 14.3000 | 1.1034 |
| 38 | 600165 | 新日恒力 | 6.5500 | 6.6500 | 6.7200 | 6.4200 | 1.0638 |
| 39 | 600167 | 联美控股 | 10.9000 | 11.1400 | 11.1800 | 10.7100 | -0.4468 |
| 40 | 600168 | 武汉控股 | 7.7000 | 7.7500 | 7.7900 | 7.2000 | 0.5188 |
| 41 | 600172 | 黄河旋风 | 7.3300 | 7.4500 | 7.4600 | 7.0400 | 1.0855 |
| 42 | 600177 | 雅戈尔 | 9.4200 | 9.5500 | 9.5700 | 9.3800 | 1.1653 |
| 43 | 600184 | 光电股份 | 20.6400 | 20.7400 | 20.7700 | 20.1800 | 0.7775 |
| 44 | 600186 | 莲花味精 | 3.3200 | 3.3100 | 3.3300 | 3.2300 | 0.3030 |
| 45 | 600189 | 吉林森工 | 7.1800 | 7.2100 | 7.2200 | 6.9800 | 0.0000 |
| 46 | 600192 | 长城电工 | 6.1200 | 6.1600 | 6.1700 | 5.9600 | 0.6536 |
| 47 | 600200 | 江苏吴中 | 9.5700 | 9.7200 | 9.7700 | 9.3100 | 1.1446 |
| 48 | 600202 | 哈空调 | 5.9200 | 6.0300 | 6.0600 | 5.8100 | 1.3445 |
| 49 | 600203 | ST福日 | 4.9000 | 4.9400 | 4.9800 | 4.8500 | 0.0000 |
| 50 | 600210 | 紫江企业 | 4.2300 | 4.2900 | 4.2900 | 4.1800 | 0.9412 |
| 51 | 600211 | 西藏药业 | 11.5800 | 11.7300 | 11.7500 | 11.4500 | 1.2953 |
| 52 | 600218 | 全柴动力 | 14.2200 | 14.2500 | 14.3800 | 14.0100 | 0.0000 |
| 53 | 600226 | 升华拜克 | 7.2900 | 7.4300 | 7.4500 | 7.2200 | 0.9511 |
| 54 | 600227 | 赤天化 | 4.2900 | 4.3200 | 4.3300 | 4.2000 | 0.4651 |
| 55 | 600232 | 金鹰股份 | 6.0400 | 6.0700 | 6.0800 | 5.8100 | -0.8170 |
| 56 | 600234 | ST天龙 | 3.8400 | 3.8100 | 3.8600 | 3.7100 | -2.5575 |
| 57 | 600235 | 民丰特纸 | 6.2600 | 6.4000 | 6.4000 | 6.2000 | 0.6289 |
| 58 | 600240 | 华业地产 | 9.8000 | 10.0300 | 10.0500 | 9.5300 | 1.3131 |
| 59 | 600249 | 两面针 | 5.3500 | 5.5000 | 5.5000 | 5.2200 | 1.8519 |
| 60 | 600256 | 广汇股份 | 14.7000 | 14.9200 | 14.9500 | 14.1400 | 0.3362 |
| 61 | 600267 | 海正药业 | 14.9700 | 14.9000 | 14.9700 | 14.5200 | -1.0624 |
| 62 | 600268 | 国电南自 | 8.6600 | 8.6000 | 8.8100 | 8.3200 | -1.4891 |
| 63 | 600273 | 华芳纺织 | 6.7400 | 6.6700 | 6.7600 | 6.5000 | -1.9118 |
| 64 | 600280 | 南京中商 | 27.1000 | 26.9000 | 27.2100 | 26.8600 | -1.4652 |
| 65 | 600287 | 江苏舜天 | 8.1600 | 8.2700 | 8.2800 | 7.9700 | 1.1002 |
| 66 | 600295 | 鄂尔多斯 | 11.1800 | 11.3300 | 11.3500 | 10.9300 | 1.6143 |
| 67 | 600297 | 美罗药业 | 6.1400 | 6.2700 | 6.2900 | 6.0200 | 2.1173 |
| 68 | 600299 | ST新材 | 6.4000 | 6.4100 | 6.4300 | 6.2200 | 0.4702 |
| 69 | 600302 | 标准股份 | 4.6900 | 4.7400 | 4.7600 | 4.5900 | 1.0661 |
| 70 | 600303 | 曙光股份 | 5.5500 | 5.7200 | 5.7600 | 5.3000 | 2.6930 |
| 71 | 600308 | 华泰股份 | 3.8100 | 3.8700 | 3.8900 | 3.7300 | -0.5141 |
| 72 | 600311 | 荣华实业 | 8.8300 | 9.0200 | 9.0400 | 8.7000 | 1.6911 |
| 73 | 600319 | 亚星化学 | 5.4300 | 5.5200 | 5.5200 | 5.3700 | 1.0989 |
| 74 | 600327 | 大东方 | 6.7400 | 6.8100 | 6.8200 | 6.5900 | 0.7396 |
| 75 | 600333 | 长春燃气 | 6.9200 | 6.9000 | 6.9300 | 6.6200 | -0.2890 |
| 76 | 600336 | 澳柯玛 | 4.6900 | 4.7900 | 4.8000 | 4.5400 | 2.1322 |
| 77 | 600345 | 长江通信 | 13.1500 | 13.2200 | 13.2500 | 12.8000 | 0.6855 |
| 78 | 600348 | 阳泉煤业 | 18.5500 | 19.1900 | 19.2500 | 18.2500 | 2.6203 |
| 79 | 600351 | 亚宝药业 | 6.0700 | 6.1400 | 6.1500 | 5.9200 | 0.3268 |
| 80 | 600352 | 浙江龙盛 | 6.0600 | 6.2200 | 6.2400 | 5.9800 | 1.9672 |
| 81 | 600354 | 敦煌种业 | 6.4300 | 6.5800 | 6.5900 | 6.3400 | 2.0155 |
| 82 | 600355 | ST精伦 | 4.2700 | 4.3100 | 4.3300 | 4.1700 | 0.9368 |
| 83 | 600358 | 国旅联合 | 4.2400 | 4.3700 | 4.3700 | 4.2400 | 2.1028 |
| 84 | 600359 | *ST新农 | 5.8100 | 6.0000 | 6.0000 | 5.7500 | 5.0788 |
| 85 | 600360 | 华微电子 | 4.3600 | 4.4400 | 4.4400 | 4.2500 | 1.1390 |
| 86 | 600361 | 华联综超 | 5.8600 | 5.9300 | 5.9500 | 5.7100 | 0.8503 |
| 87 | 600363 | 联创光电 | 7.2500 | 7.1500 | 7.2800 | 6.9500 | -1.7857 |
| 88 | 600367 | 红星发展 | 13.1700 | 13.4000 | 13.4000 | 12.7100 | 1.7464 |
| 89 | 600368 | 五洲交通 | 6.4400 | 6.5700 | 6.5800 | 6.3100 | 1.7028 |
| 90 | 600371 | 万向德农 | 14.8800 | 15.2600 | 15.3500 | 14.5900 | 2.3474 |
| 91 | 600373 | 中文传媒 | 15.2700 | 15.4700 | 15.4800 | 14.9300 | 0.6506 |
| 92 | 600378 | 天科股份 | 9.5100 | 9.5300 | 9.5700 | 9.2100 | 1.9251 |
| 93 | 600379 | 宝光股份 | 7.9700 | 8.1400 | 8.1800 | 7.9000 | 1.6230 |
| 94 | 600380 | 健康元 | 5.0000 | 5.0900 | 5.1000 | 4.9600 | 0.3945 |
| 95 | 600385 | *ST金泰 | 3.2000 | 3.3100 | 3.3300 | 3.1600 | 2.4768 |
| 96 | 600387 | 海越股份 | 8.8400 | 9.0900 | 9.1000 | 8.6900 | 1.3378 |
| 97 | 600398 | 凯诺科技 | 4.1500 | 4.2200 | 4.2300 | 4.0500 | 1.6867 |
| 98 | 600403 | 大有能源 | 24.8000 | 25.0500 | 25.1600 | 24.1100 | 1.2121 |
| 99 | 600405 | 动力源 | 6.6700 | 6.7300 | 6.7600 | 6.4700 | 0.0000 |
| 100 | 600408 | 安泰集团 | 4.1900 | 4.2400 | 4.2500 | 4.1100 | 0.9524 |
| 101 | 600409 | 三友化工 | 6.4300 | 6.5200 | 6.5300 | 6.4000 | 0.6173 |
| 102 | 600416 | 湘电股份 | 7.5000 | 7.6000 | 7.6300 | 7.2100 | 1.6043 |
| 103 | 600426 | 华鲁恒升 | 8.5500 | 8.7700 | 8.8000 | 8.4000 | 2.5731 |
| 104 | 600435 | 北方导航 | 8.8000 | 8.9000 | 8.9000 | 8.5000 | 0.9070 |
| 105 | 600438 | 通威股份 | 4.9500 | 5.0400 | 5.0500 | 4.8500 | 1.8182 |
| 106 | 600446 | 金证股份 | 6.7500 | 6.9000 | 6.9200 | 6.7200 | 1.6200 |
| 107 | 600448 | 华纺股份 | 4.1000 | 4.1200 | 4.1400 | 3.9500 | -0.4831 |
| 108 | 600452 | 涪陵电力 | 8.0400 | 8.1700 | 8.2100 | 7.9300 | 0.3686 |
| 109 | 600456 | 宝钛股份 | 20.7700 | 20.9700 | 20.9800 | 20.1800 | 0.9629 |
| 110 | 600459 | 贵研铂业 | 18.0000 | 18.4400 | 18.4800 | 17.7000 | 1.3744 |
| 111 | 600460 | 士兰微 | 10.0800 | 10.0700 | 10.1000 | 9.7700 | -0.2970 |
| 112 | 600467 | 好当家 | 8.0200 | 8.1600 | 8.2200 | 7.8800 | 0.8653 |
| 113 | 600469 | 风神股份 | 8.6800 | 9.0000 | 9.0200 | 8.4800 | 3.6866 |
| 114 | 600475 | 华光股份 | 12.1300 | 12.4600 | 12.5000 | 11.9200 | 2.6359 |
| 115 | 600479 | 千金药业 | 10.1200 | 10.2600 | 10.2900 | 10.0100 | 0.9843 |
| 116 | 600482 | 风帆股份 | 9.4900 | 9.5100 | 9.5500 | 9.0200 | -0.1050 |
| 117 | 600488 | 天药股份 | 5.5600 | 5.6500 | 5.6700 | 5.4800 | 1.0733 |
| 118 | 600491 | 龙元建设 | 6.1500 | 6.3500 | 6.3600 | 5.9800 | 2.2544 |
| 119 | 600493 | 凤竹纺织 | 5.0600 | 5.1600 | 5.1700 | 4.9900 | 1.1765 |
| 120 | 600497 | 驰宏锌锗 | 15.4000 | 15.5900 | 15.7500 | 15.0000 | 1.1681 |
| 121 | 600500 | 中化国际 | 6.9900 | 7.1400 | 7.1500 | 6.9500 | 1.2766 |
| 122 | 600501 | 航天晨光 | 9.1600 | 9.3100 | 9.3200 | 9.0300 | 0.7576 |
| 123 | 600503 | 华丽家族 | 5.8500 | 5.8700 | 5.8800 | 5.7000 | 0.0000 |
| 124 | 600505 | 西昌电力 | 10.0000 | 9.9500 | 10.0300 | 9.6900 | -0.8964 |
| 125 | 600507 | 方大特钢 | 4.4000 | 4.4900 | 4.5000 | 4.3800 | 2.0455 |
| 126 | 600508 | 上海能源 | 21.0000 | 21.4300 | 21.4700 | 20.8000 | 1.5159 |
| 127 | 600516 | 方大炭素 | 10.0500 | 10.1300 | 10.1400 | 9.6500 | 0.8964 |
| 128 | 600523 | 贵航股份 | 10.6000 | 10.7000 | 10.7000 | 10.2200 | 1.9048 |
| 129 | 600529 | 山东药玻 | 10.1000 | 10.2500 | 10.2700 | 9.9100 | 1.2846 |
| 130 | 600532 | *ST华科 | 7.7400 | 7.9700 | 7.9800 | 7.6900 | 2.9716 |
| 131 | 600537 | 亿晶光电 | 14.0000 | 13.9300 | 14.0000 | 13.3300 | -0.5000 |
| 132 | 600551 | 时代出版 | 10.9500 | 10.9400 | 10.9600 | 10.6100 | -0.5455 |
| 133 | 600555 | 九龙山 | 3.9000 | 3.9400 | 3.9500 | 3.8200 | 0.7673 |
| 134 | 600558 | 大西洋 | 11.0100 | 11.2100 | 11.2200 | 10.7000 | 0.9910 |
| 135 | 600560 | 金自天正 | 7.9800 | 8.0300 | 8.0700 | 7.7300 | 0.3750 |
| 136 | 600563 | 法拉电子 | 15.7400 | 15.9800 | 16.0000 | 15.4000 | 0.8838 |
| 137 | 600571 | 信雅达 | 7.7400 | 7.9600 | 7.9700 | 7.6500 | 1.7903 |
| 138 | 600573 | 惠泉啤酒 | 7.8800 | 8.0200 | 8.0300 | 7.6800 | 1.1349 |
| 139 | 600576 | 万好万家 | 8.2000 | 8.3200 | 8.3500 | 7.8900 | 1.2165 |
| 140 | 600578 | 京能热电 | 6.9600 | 7.0500 | 7.0500 | 6.8000 | 1.2931 |
| 141 | 600584 | 长电科技 | 5.1900 | 5.2100 | 5.2200 | 5.0600 | 0.5792 |
| 142 | 600587 | 新华医疗 | 21.7800 | 21.4800 | 21.7900 | 20.9000 | -0.6935 |
| 143 | 600589 | 广东榕泰 | 5.9700 | 6.0800 | 6.1100 | 5.8200 | 1.1647 |
| 144 | 600593 | 大连圣亚 | 14.3000 | 13.9900 | 14.3100 | 13.5200 | -1.8934 |
| 145 | 600596 | 新安股份 | 6.3700 | 6.4500 | 6.4600 | 6.2300 | 1.2559 |
| 146 | 600598 | 北大荒 | 8.4000 | 8.4800 | 8.4900 | 8.2800 | 0.8323 |
| 147 | 600601 | 方正科技 | 2.7000 | 2.7200 | 2.7300 | 2.6700 | 0.3690 |
| 148 | 600602 | 广电电子 | 4.5700 | 4.6600 | 4.6700 | 4.4800 | 1.9694 |
| 149 | 600603 | *ST兴业 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -5.0375 |
| 150 | 600605 | 汇通能源 | 7.8200 | 7.9200 | 7.9700 | 7.5100 | 1.7995 |
| 151 | 600610 | SST中纺 | 10.7800 | 10.6500 | 10.7900 | 10.3100 | -1.3889 |
| 152 | 600619 | 海立股份 | 7.6500 | 7.8400 | 7.8400 | 7.5300 | 1.9506 |
| 153 | 600621 | 上海金陵 | 5.1900 | 5.2800 | 5.2900 | 5.0800 | 1.7341 |
| 154 | 600623 | 双钱股份 | 9.9000 | 10.0200 | 10.0700 | 9.6700 | 0.9063 |
| 155 | 600624 | 复旦复华 | 6.0000 | 6.0400 | 6.0600 | 5.8400 | 0.6667 |
| 156 | 600626 | 申达股份 | 4.0100 | 4.0700 | 4.0800 | 3.9600 | 1.2438 |
| 157 | 600628 | 新世界 | 7.2500 | 7.3600 | 7.3600 | 7.1200 | 1.2380 |
| 158 | 600630 | 龙头股份 | 5.5400 | 5.6600 | 5.6700 | 5.4200 | 1.7986 |
| 159 | 600633 | 浙报传媒 | 14.8800 | 14.7600 | 14.8800 | 14.2800 | -0.8731 |
| 160 | 600636 | 三爱富 | 22.2700 | 21.9200 | 22.2700 | 21.4100 | -1.1722 |
| 161 | 600637 | 百视通 | 14.2300 | 14.3600 | 14.4000 | 13.6100 | 0.7719 |
| 162 | 600639 | 浦东金桥 | 7.1200 | 7.2700 | 7.2800 | 7.0200 | 0.8322 |
| 163 | 600641 | 万业企业 | 5.3300 | 5.4000 | 5.4000 | 5.1500 | 1.3133 |
| 164 | 600644 | 乐山电力 | 9.0900 | 9.0000 | 9.0900 | 8.6500 | -0.9901 |
| 165 | 600645 | 中源协和 | 24.4000 | 24.1100 | 24.5000 | 23.7000 | -1.3502 |
| 166 | 600648 | 外高桥 | 9.4900 | 9.5700 | 9.6000 | 9.3200 | 1.3771 |
| 167 | 600651 | 飞乐音响 | 7.7500 | 7.8500 | 7.8600 | 7.5500 | 0.8997 |
| 168 | 600655 | 豫园商城 | 8.3500 | 8.5100 | 8.5200 | 8.3200 | 1.9162 |
| 169 | 600660 | 福耀玻璃 | 8.4500 | 8.6200 | 8.6700 | 8.3700 | 1.8913 |
| 170 | 600661 | 新南洋 | 6.8100 | 6.9100 | 6.9300 | 6.6700 | -0.8608 |
| 171 | 600662 | 强生控股 | 4.7400 | 4.8100 | 4.8300 | 4.6600 | 0.4175 |
| 172 | 600664 | 哈药股份 | 6.8000 | 6.8500 | 6.8500 | 6.7000 | 1.1817 |
| 173 | 600674 | 川投能源 | 7.0700 | 7.1200 | 7.1900 | 6.9600 | 0.2817 |
| 174 | 600677 | 航天通信 | 8.7000 | 8.8600 | 8.8700 | 8.4700 | 1.4891 |
| 175 | 600681 | ST万鸿 | 3.6300 | 3.6400 | 3.6600 | 3.5200 | 0.2755 |
| 176 | 600682 | 南京新百 | 8.9500 | 8.8900 | 9.0000 | 8.6000 | -1.2222 |
| 177 | 600686 | 金龙汽车 | 6.5000 | 6.6400 | 6.6500 | 6.3600 | 1.5291 |
| 178 | 600693 | 东百集团 | 7.3500 | 7.4400 | 7.4700 | 7.2100 | 1.0870 |
| 179 | 600694 | 大商股份 | 33.1000 | 33.8900 | 34.0500 | 32.3100 | 3.1345 |
| 180 | 600695 | 大江股份 | 5.1200 | 5.1900 | 5.1900 | 5.0000 | 0.9728 |
| 181 | 600704 | 物产中大 | 10.3000 | 10.3700 | 10.4000 | 10.0100 | 0.1932 |
| 182 | 600708 | 海博股份 | 4.8500 | 4.9500 | 4.9600 | 4.7200 | 1.6427 |
| 183 | 600714 | 金瑞矿业 | 14.4800 | 14.5800 | 14.6000 | 14.0100 | 1.1096 |
| 184 | 600716 | 凤凰股份 | 5.8200 | 5.8900 | 5.9300 | 5.6100 | 1.0292 |
| 185 | 600718 | 东软集团 | 8.4800 | 8.4700 | 8.4800 | 8.2400 | -0.9357 |
| 186 | 600719 | 大连热电 | 7.2700 | 7.4300 | 7.4400 | 7.0800 | 2.2008 |
| 187 | 600721 | 百花村 | 11.4100 | 11.8000 | 11.8400 | 11.4100 | 2.5195 |
| 188 | 600729 | 重庆百货 | 27.7700 | 27.9700 | 27.9800 | 27.1200 | 0.5031 |
| 189 | 600730 | 中国高科 | 6.0500 | 6.1000 | 6.1700 | 5.9300 | 0.1642 |
| 190 | 600731 | 湖南海利 | 5.7000 | 5.7400 | 5.7400 | 5.4800 | 1.2346 |
| 191 | 600734 | 实达集团 | 4.0700 | 4.1900 | 4.2000 | 3.9800 | 2.4450 |
| 192 | 600737 | 中粮屯河 | 6.9400 | 7.0600 | 7.0700 | 6.8100 | 1.8759 |
| 193 | 600738 | 兰州民百 | 6.5700 | 6.7400 | 6.7500 | 6.3800 | 2.7439 |
| 194 | 600739 | 辽宁成大 | 17.3000 | 17.4900 | 17.5500 | 16.7800 | 0.0000 |
| 195 | 600740 | 山西焦化 | 10.2500 | 10.3500 | 10.4000 | 9.9700 | 0.3880 |
| 196 | 600744 | 华银电力 | 3.4900 | 3.5100 | 3.5200 | 3.4000 | 1.1527 |
| 197 | 600746 | 江苏索普 | 5.6600 | 5.7900 | 5.8000 | 5.5900 | 1.4011 |
| 198 | 600747 | 大连控股 | 5.8100 | 5.8700 | 5.9000 | 5.7100 | 0.0000 |
| 199 | 600759 | 正和股份 | 6.0100 | 5.9500 | 6.0200 | 5.8000 | -2.1382 |
| 200 | 600763 | 通策医疗 | 18.9100 | 19.0200 | 19.1500 | 18.6000 | -0.6789 |
| 201 | 600764 | 中电广通 | 6.4000 | 6.4200 | 6.4800 | 6.1500 | -0.9259 |
| 202 | 600770 | 综艺股份 | 12.1600 | 12.5800 | 12.5900 | 11.9800 | 2.8618 |
| 203 | 600774 | 汉商集团 | 6.1200 | 6.2000 | 6.2100 | 6.0300 | 1.3072 |
| 204 | 600776 | 东方通信 | 5.7200 | 5.6400 | 5.7200 | 5.4700 | -1.2259 |
| 205 | 600778 | 友好集团 | 9.5000 | 9.6000 | 9.7100 | 9.2500 | 0.9464 |
| 206 | 600784 | 鲁银投资 | 6.2300 | 6.2400 | 6.2700 | 6.0200 | -0.3195 |
| 207 | 600785 | 新华百货 | 19.5200 | 19.7500 | 19.7800 | 19.4100 | 0.0507 |
| 208 | 600789 | 鲁抗医药 | 5.2200 | 5.1600 | 5.2200 | 4.9900 | -0.7692 |
| 209 | 600792 | 云煤能源 | 12.9800 | 13.2500 | 13.3500 | 12.6600 | 1.2997 |
| 210 | 600795 | 国电电力 | 2.5100 | 2.5400 | 2.5400 | 2.5000 | 0.3953 |
| 211 | 600796 | 钱江生化 | 6.3800 | 6.4400 | 6.4500 | 6.1700 | 0.9404 |
| 212 | 600797 | 浙大网新 | 4.9100 | 4.9600 | 4.9700 | 4.8200 | 0.6085 |
| 213 | 600798 | 宁波海运 | 3.1800 | 3.2500 | 3.2500 | 3.0700 | 1.5625 |
| 214 | 600800 | ST磁卡 | 2.9200 | 2.9400 | 2.9400 | 2.8900 | 0.6849 |
| 215 | 600807 | 天业股份 | 7.4500 | 7.3300 | 7.4500 | 7.0700 | -1.6107 |
| 216 | 600814 | 杭州解百 | 6.0600 | 6.1800 | 6.1800 | 6.0500 | 1.6447 |
| 217 | 600824 | 益民集团 | 5.3400 | 5.3700 | 5.3800 | 5.2600 | 0.5618 |
| 218 | 600827 | 友谊股份 | 11.3600 | 11.5400 | 11.6200 | 11.2100 | 1.7637 |
| 219 | 600829 | 三精制药 | 10.9100 | 11.0700 | 11.1400 | 10.5600 | 0.9116 |
| 220 | 600831 | 广电网络 | 8.6000 | 8.6000 | 8.6100 | 8.2800 | -0.5780 |
| 221 | 600833 | 第一医药 | 7.6300 | 7.7300 | 7.7300 | 7.3900 | 0.7823 |
| 222 | 600838 | 上海九百 | 5.8200 | 5.9600 | 5.9700 | 5.8000 | 2.0548 |
| 223 | 600839 | 四川长虹 | 2.2500 | 2.2700 | 2.2800 | 2.2200 | 0.8889 |
| 224 | 600844 | 丹化科技 | 13.8200 | 13.8300 | 13.9100 | 13.4000 | 0.0724 |
| 225 | 600850 | 华东电脑 | 28.5000 | 28.4300 | 28.5000 | 27.9900 | 0.2468 |
| 226 | 600851 | 海欣股份 | 6.2300 | 6.2200 | 6.2700 | 6.0000 | 0.3226 |
| 227 | 600855 | 航天长峰 | 8.9000 | 9.0400 | 9.0500 | 8.6000 | 1.0056 |
| 228 | 600856 | 长百集团 | 4.3000 | 4.3800 | 4.4000 | 4.2100 | 1.6241 |
| 229 | 600857 | 工大首创 | 10.2000 | 10.3300 | 10.3400 | 9.8000 | 0.8789 |
| 230 | 600858 | 银座股份 | 10.6500 | 10.6800 | 10.8500 | 10.5500 | 0.2817 |
| 231 | 600859 | 王府井 | 26.6100 | 26.3300 | 26.6100 | 25.8500 | -1.1637 |
| 232 | 600863 | 内蒙华电 | 7.8000 | 7.8800 | 7.9500 | 7.8000 | 0.0000 |
| 233 | 600864 | 哈投股份 | 6.5600 | 6.6600 | 6.6700 | 6.4300 | 1.8349 |
| 234 | 600865 | 百大集团 | 5.4700 | 5.5600 | 5.5600 | 5.3800 | 1.4599 |
| 235 | 600866 | 星湖科技 | 5.9000 | 5.9000 | 5.9500 | 5.6600 | 0.0000 |
| 236 | 600867 | 通化东宝 | 7.6200 | 7.7700 | 7.7800 | 7.5700 | 1.5686 |
| 237 | 600877 | *ST嘉陵 | 3.2400 | 3.2900 | 3.3100 | 3.1200 | 1.2308 |
| 238 | 600880 | 博瑞传播 | 10.3000 | 10.4500 | 10.4900 | 10.1000 | 1.2597 |
| 239 | 600888 | 新疆众和 | 11.5100 | 11.6300 | 11.7500 | 11.1000 | -0.5133 |
| 240 | 600895 | 张江高科 | 8.2100 | 8.3200 | 8.3400 | 8.0800 | 0.4831 |
| 241 | 600896 | 中海海盛 | 4.0100 | 4.1000 | 4.1000 | 3.9700 | 2.2444 |
| 242 | 600898 | 三联商社 | 5.6800 | 5.7700 | 5.7800 | 5.5500 | 1.7637 |
| 243 | 600963 | 岳阳林纸 | 4.7200 | 4.7600 | 4.7700 | 4.6000 | 1.0616 |
| 244 | 600966 | 博汇纸业 | 5.5200 | 5.5600 | 5.5700 | 5.4000 | 0.5425 |
| 245 | 600971 | 恒源煤电 | 15.8200 | 16.2600 | 16.2700 | 15.4000 | 1.7522 |
| 246 | 600973 | 宝胜股份 | 7.8600 | 7.9900 | 8.0000 | 7.6800 | 1.2674 |
| 247 | 600975 | 新五丰 | 9.1800 | 9.1800 | 9.2000 | 8.8600 | -0.1088 |
| 248 | 600979 | 广安爱众 | 4.2900 | 4.3500 | 4.3500 | 4.1600 | 1.3986 |
| 249 | 600981 | 汇鸿股份 | 4.6300 | 4.6800 | 4.6900 | 4.5500 | 1.7391 |
| 250 | 600987 | 航民股份 | 6.3700 | 6.4300 | 6.4400 | 6.2500 | 1.7405 |
| 251 | 600990 | 四创电子 | 14.8200 | 14.8700 | 14.8800 | 14.3100 | 0.1347 |
| 252 | 600992 | 贵绳股份 | 7.7800 | 7.9600 | 7.9900 | 7.6000 | 1.0152 |
| 253 | 600993 | 马应龙 | 14.6000 | 14.8300 | 14.8400 | 14.5000 | 0.4062 |
| 254 | 600995 | 文山电力 | 6.8000 | 6.9000 | 6.9100 | 6.6700 | 1.6200 |
| 255 | 600997 | 开滦股份 | 12.1500 | 12.4700 | 12.4800 | 11.9300 | 1.6300 |
| 256 | 600998 | 九州通 | 11.7000 | 11.9200 | 12.0000 | 11.5100 | 2.0548 |
| 257 | 601000 | 唐山港 | 6.2600 | 6.4000 | 6.4200 | 6.2400 | 1.7488 |
| 258 | 601001 | 大同煤业 | 12.6600 | 12.9200 | 12.9600 | 12.5200 | 1.2539 |
| 259 | 601007 | 金陵饭店 | 7.6500 | 7.7100 | 7.7200 | 7.5200 | 0.2601 |
| 260 | 601010 | 文峰股份 | 14.8500 | 14.3400 | 14.9900 | 13.9800 | -4.2724 |
| 261 | 601011 | 宝泰隆 | 12.7200 | 13.0100 | 13.0200 | 12.5000 | 1.4030 |
| 262 | 601012 | 隆基股份 | 17.0100 | 17.1000 | 17.1100 | 16.8200 | 0.5882 |
| 263 | 601028 | 玉龙股份 | 9.3300 | 9.3700 | 9.4200 | 9.0200 | -0.2130 |
| 264 | 601098 | 中南传媒 | 10.1300 | 10.2800 | 10.2900 | 10.1200 | 1.9841 |
| 265 | 601116 | 三江购物 | 10.6400 | 10.6200 | 10.6800 | 10.4000 | -0.3752 |
| 266 | 601118 | 海南橡胶 | 6.9600 | 7.0900 | 7.1000 | 6.8200 | 1.8678 |
| 267 | 601126 | 四方股份 | 15.1000 | 15.3400 | 15.3400 | 15.1000 | 0.7223 |
| 268 | 601137 | 博威合金 | 14.6700 | 15.0300 | 15.0800 | 14.5000 | 1.4855 |
| 269 | 601139 | 深圳燃气 | 12.0300 | 12.1700 | 12.1900 | 11.7500 | 0.8285 |
| 270 | 601158 | 重庆水务 | 6.0600 | 6.1600 | 6.1700 | 6.0100 | 1.3158 |
| 271 | 601166 | 兴业银行 | 13.2500 | 13.4000 | 13.4100 | 13.2300 | 0.8277 |
| 272 | 601216 | 内蒙君正 | 7.9100 | 8.0100 | 8.0300 | 7.6600 | 1.2642 |
| 273 | 601218 | 吉鑫科技 | 10.0100 | 10.3600 | 10.3700 | 10.0000 | 2.6759 |
| 274 | 601222 | 林洋电子 | 12.6100 | 12.7300 | 12.7600 | 12.3300 | 0.1574 |
| 275 | 601258 | 庞大集团 | 6.8100 | 6.9400 | 6.9700 | 6.5400 | 1.3139 |
| 276 | 601311 | 骆驼股份 | 10.1000 | 9.6800 | 10.1000 | 9.2300 | -5.5610 |
| 277 | 601313 | 江南嘉捷 | 10.5500 | 10.7300 | 10.7400 | 10.4900 | 1.0358 |
| 278 | 601318 | 中国平安 | 40.5700 | 41.0700 | 41.2000 | 40.1800 | 1.0332 |
| 279 | 601333 | 广深铁路 | 3.2800 | 3.3100 | 3.3200 | 3.2300 | 0.6079 |
| 280 | 601336 | 新华保险 | 31.7500 | 32.1800 | 32.4800 | 31.6000 | 1.2268 |
| 281 | 601377 | 兴业证券 | 11.5600 | 11.6100 | 11.7300 | 11.0300 | -1.1073 |
| 282 | 601515 | 东风股份 | 13.8300 | 14.1200 | 14.1200 | 13.6600 | 1.6559 |
| 283 | 601519 | 大智慧 | 5.6400 | 5.6500 | 5.6800 | 5.4600 | 0.7130 |
| 284 | 601555 | 东吴证券 | 9.2900 | 9.3300 | 9.4100 | 8.8000 | -0.9554 |
| 285 | 601558 | 华锐风电 | 15.1300 | 15.3600 | 15.3800 | 14.9500 | 0.8536 |
| 286 | 601599 | 鹿港科技 | 7.0000 | 7.2200 | 7.2700 | 7.0000 | 2.1216 |
| 287 | 601601 | 中国太保 | 20.5300 | 20.7900 | 20.8000 | 20.3900 | 1.4641 |
| 288 | 601607 | 上海医药 | 10.3500 | 10.3800 | 10.4400 | 10.1200 | -0.5747 |
| 289 | 601616 | 广电电气 | 4.9200 | 4.9700 | 4.9900 | 4.7700 | 0.8114 |
| 290 | 601628 | 中国人寿 | 17.0700 | 17.3500 | 17.3800 | 16.9000 | 1.5214 |
| 291 | 601666 | 平煤股份 | 11.4700 | 11.6400 | 11.6500 | 11.2000 | 1.3937 |
| 292 | 601678 | 滨化股份 | 11.4800 | 11.6600 | 11.6800 | 11.2000 | 1.3032 |
| 293 | 601700 | 风范股份 | 15.5000 | 15.2900 | 15.5000 | 14.6500 | -2.4250 |
| 294 | 601718 | 际华集团 | 3.4100 | 3.4500 | 3.4600 | 3.3900 | 1.1730 |
| 295 | 601808 | 中海油服 | 17.9600 | 18.2200 | 18.2800 | 17.7300 | 1.2785 |
| 296 | 601866 | 中海集运 | 2.8800 | 2.9300 | 2.9300 | 2.8600 | 2.0906 |
| 297 | 601888 | 中国国旅 | 26.3700 | 26.5400 | 26.5800 | 26.0300 | 0.6447 |
| 298 | 601901 | 方正证券 | 5.0500 | 5.1000 | 5.1100 | 4.8800 | -0.1957 |
| 299 | 601908 | 京运通 | 19.4600 | 19.6000 | 19.6100 | 18.9400 | 0.0510 |
| 300 | 601928 | 凤凰传媒 | 8.5500 | 8.7000 | 8.7300 | 8.3300 | 1.3986 |
| 301 | 601929 | 吉视传媒 | 8.1500 | 8.2500 | 8.2800 | 7.9100 | 0.4872 |
| 302 | 601933 | 永辉超市 | 27.8100 | 28.3200 | 28.7000 | 27.8100 | 0.6397 |
| 303 | 601939 | 建设银行 | 4.4800 | 4.5000 | 4.5100 | 4.4700 | 0.4464 |
| 304 | 601958 | 金钼股份 | 13.5000 | 13.6800 | 13.7500 | 13.1500 | 1.7100 |
| 305 | 601991 | 大唐发电 | 5.1000 | 5.1600 | 5.2000 | 5.0200 | 1.1765 |
| 306 | 601998 | 中信银行 | 4.2000 | 4.2500 | 4.2600 | 4.2000 | 0.7109 |
| 307 | 900901 | 上电B股 | 0.4030 | 0.3960 | 0.4030 | 0.3820 | -1.2469 |
| 308 | 900902 | *ST二纺B | 0.3740 | 0.3700 | 0.3740 | 0.3550 | -1.0695 |
| 309 | 900905 | 老凤祥B | 1.9740 | 1.9260 | 1.9740 | 1.8920 | -1.8849 |
| 310 | 900906 | ST中纺B | 0.4370 | 0.4420 | 0.4450 | 0.4230 | -0.6742 |
| 311 | 900908 | 氯碱B股 | 0.5220 | 0.5240 | 0.5310 | 0.5110 | -0.1905 |
| 312 | 900909 | 双钱B股 | 0.5690 | 0.5670 | 0.5690 | 0.5560 | -0.7005 |
| 313 | 900910 | 海立B股 | 0.5490 | 0.5500 | 0.5500 | 0.5370 | -0.1815 |
| 314 | 900911 | 金桥B股 | 0.6900 | 0.6880 | 0.6900 | 0.6760 | -0.4342 |
| 315 | 900914 | 锦投B股 | 0.8200 | 0.8120 | 0.8200 | 0.7970 | -1.0962 |
| 316 | 900917 | 海欣B股 | 0.4310 | 0.4250 | 0.4310 | 0.4130 | -1.3921 |
| 317 | 900918 | 耀皮B股 | 0.5260 | 0.5230 | 0.5260 | 0.5070 | -0.7590 |
| 318 | 900919 | 大江B股 | 0.3280 | 0.3280 | 0.3300 | 0.3150 | -0.6061 |
| 319 | 900921 | 丹科B股 | 0.8710 | 0.8560 | 0.8780 | 0.8340 | -2.5057 |
| 320 | 900925 | 机电B股 | 1.0610 | 1.0490 | 1.0670 | 1.0160 | -1.6870 |
| 321 | 900926 | 宝信B | 1.1870 | 1.1750 | 1.1870 | 1.1440 | -0.5922 |
| 322 | 900928 | 自仪B股 | 0.5700 | 0.5700 | 0.5760 | 0.5600 | -0.6969 |
| 323 | 900929 | 锦旅B股 | 1.1150 | 1.1190 | 1.1200 | 1.0910 | 0.0894 |
| 324 | 900930 | 沪普天B | 0.5630 | 0.5620 | 0.5640 | 0.5460 | -0.7067 |
| 325 | 900932 | 陆家B股 | 1.0030 | 1.0000 | 1.0060 | 0.9790 | -0.6951 |
| 326 | 900936 | 鄂资B股 | 0.9660 | 0.9430 | 0.9660 | 0.9100 | -2.9835 |
| 327 | 900937 | 华电B股 | 0.2860 | 0.2830 | 0.2860 | 0.2760 | 0.0000 |
| 328 | 900938 | ST天海B | 0.2590 | 0.2490 | 0.2590 | 0.2440 | -3.1128 |
| 329 | 900939 | ST汇丽B | 0.4030 | 0.3900 | 0.4030 | 0.3850 | -2.5000 |
| 330 | 900940 | 大名城B | 0.4070 | 0.4090 | 0.4100 | 0.3880 | 0.0000 |
| 331 | 900941 | 东信B股 | 0.4260 | 0.4190 | 0.4260 | 0.4000 | -2.1028 |
| 332 | 900942 | 黄山B股 | 1.2840 | 1.2770 | 1.2870 | 1.2550 | -0.5452 |
| 333 | 900947 | 振华B股 | 0.4330 | 0.4350 | 0.4360 | 0.4230 | -0.2294 |
| 334 | 900948 | 伊泰B股 | 5.3990 | 5.1020 | 5.4000 | 4.9500 | -5.4660 |
| 335 | 900949 | 东电B股 | 0.5130 | 0.5150 | 0.5150 | 0.5010 | 0.0000 |
| 336 | 900951 | *ST大化B | 0.4220 | 0.4210 | 0.4260 | 0.4070 | -1.4052 |
| 337 | 900952 | 锦港B股 | 0.4650 | 0.4600 | 0.4660 | 0.4410 | -1.2876 |
| 338 | 900953 | 凯马B | 0.4730 | 0.4760 | 0.4800 | 0.4520 | 0.2105 |
| 339 | 900955 | 九龙山B | 0.4000 | 0.3950 | 0.4000 | 0.3830 | -1.0025 |
| 340 | 900957 | 凌云B股 | 0.4650 | 0.4760 | 0.4830 | 0.4550 | -0.2096 |
沪市价格创1月新低股(340只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(294只)
·沪市换手率创1月新低股(127只)
·深市价格创1月新低股(453只)
·深市换手率创1月新低股(153只)
·沪市换手率创3月新低股(66只)
·深市价格创6月新低股(152只)
·沪市价格创3月新低股(120只)
·早盘收盘：上证指数收盘报2341.54点
·沪市换手率创1月新低股(127只)
·深市价格创1月新低股(453只)
·深市换手率创1月新低股(153只)
·沪市换手率创3月新低股(66只)
·深市价格创6月新低股(152只)
·沪市价格创3月新低股(120只)
·早盘收盘：上证指数收盘报2341.54点
·深市价格创1月新低股(654只)
·沪市价格创3月新低股(144只)
·深市价格创6月新低股(215只)
·深市成交量创3月新高股(33只)
·沪市价格创6月新低股(52只)
·深市价格创3月新低股(389只)
·深市换手率创3月新高股(27只)
·沪市换手率创1月新高股(69只)
·沪市价格创3月新低股(144只)
·深市价格创6月新低股(215只)
·深市成交量创3月新高股(33只)
·沪市价格创6月新低股(52只)
·深市价格创3月新低股(389只)
·深市换手率创3月新高股(27只)
·沪市换手率创1月新高股(69只)
焦点事件