| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 8.5000 | 8.4000 | 8.5000 | 8.0500 | -0.5917 |
| 2 | 000009 | 中国宝安 | 10.6600 | 10.8100 | 10.8100 | 10.3700 | 0.6518 |
| 3 | 000034 | 深信泰丰 | 5.2300 | 5.1400 | 5.2400 | 4.8400 | -3.2015 |
| 4 | 000037 | 深南电A | 4.2100 | 4.1900 | 4.2100 | 4.0700 | -0.4751 |
| 5 | 000039 | 中集集团 | 14.4700 | 14.7100 | 14.7100 | 14.2800 | -0.1358 |
| 6 | 000050 | 深天马A | 6.5400 | 6.5200 | 6.5500 | 6.2400 | 0.4622 |
| 7 | 000055 | 方大集团 | 4.5900 | 4.6600 | 4.6700 | 4.4500 | 1.3043 |
| 8 | 000063 | 中兴通讯 | 15.2200 | 15.1900 | 15.3700 | 14.9000 | -1.8734 |
| 9 | 000066 | 长城电脑 | 4.5000 | 4.5800 | 4.5900 | 4.4800 | 0.2188 |
| 10 | 000069 | 华侨城A | 5.5900 | 5.8000 | 5.8300 | 5.4800 | 3.3868 |
| 11 | 000078 | 海王生物 | 6.9800 | 6.9400 | 6.9800 | 6.6300 | -1.5603 |
| 12 | 000089 | 深圳机场 | 4.3300 | 4.3800 | 4.3800 | 4.3000 | 1.3889 |
| 13 | 000151 | 中成股份 | 7.6200 | 7.7100 | 7.7200 | 7.4600 | 1.1811 |
| 14 | 000155 | *ST川化 | 3.6100 | 3.7000 | 3.7000 | 3.5500 | 2.4931 |
| 15 | 000159 | 国际实业 | 8.9000 | 9.0400 | 9.0500 | 8.7200 | 1.3453 |
| 16 | 000404 | 华意压缩 | 4.7400 | 4.7400 | 4.7400 | 4.5700 | 1.0661 |
| 17 | 000410 | 沈阳机床 | 8.0500 | 8.2300 | 8.2400 | 7.7900 | 2.4907 |
| 18 | 000411 | 英特集团 | 8.9500 | 8.8800 | 8.9500 | 8.5900 | -0.4484 |
| 19 | 000417 | 合肥百货 | 13.0000 | 13.3000 | 13.3500 | 12.9000 | 1.5267 |
| 20 | 000420 | *ST吉纤 | 3.3500 | 3.3000 | 3.3600 | 3.2000 | -2.0772 |
| 21 | 000488 | 晨鸣纸业 | 4.6600 | 4.7100 | 4.7100 | 4.6000 | 0.8565 |
| 22 | 000503 | 海虹控股 | 5.8200 | 5.8700 | 5.8700 | 5.6800 | -0.6768 |
| 23 | 000506 | 中润资源 | 9.7700 | 9.7100 | 9.7700 | 9.2700 | -0.2055 |
| 24 | 000507 | 珠海港 | 9.9800 | 10.0200 | 10.0700 | 9.6700 | 0.2000 |
| 25 | 000516 | 开元投资 | 4.8300 | 4.9100 | 4.9300 | 4.8200 | 1.4463 |
| 26 | 000518 | 四环生物 | 4.5400 | 4.6600 | 4.6700 | 4.4500 | 1.5251 |
| 27 | 000520 | 长航凤凰 | 2.7500 | 2.7700 | 2.7700 | 2.6600 | 0.0000 |
| 28 | 000524 | 东方宾馆 | 7.0200 | 7.1900 | 7.2100 | 6.8800 | 1.6973 |
| 29 | 000525 | 红太阳 | 12.8600 | 12.9900 | 12.9900 | 12.5900 | 1.2471 |
| 30 | 000526 | 银润投资 | 8.7000 | 8.4500 | 8.8700 | 8.0500 | -5.4810 |
| 31 | 000527 | 美的电器 | 13.1300 | 13.3400 | 13.4000 | 12.9600 | 0.7553 |
| 32 | 000530 | 大冷股份 | 7.2500 | 7.3100 | 7.3400 | 7.0600 | 0.4121 |
| 33 | 000532 | 力合股份 | 8.7200 | 8.8300 | 8.8400 | 8.4700 | 1.4943 |
| 34 | 000533 | 万家乐 | 4.4000 | 4.4700 | 4.4800 | 4.3400 | 0.9029 |
| 35 | 000541 | 佛山照明 | 9.5000 | 9.5600 | 9.5800 | 9.3000 | 0.3148 |
| 36 | 000546 | 光华控股 | 7.3800 | 7.4500 | 7.4700 | 7.1200 | 1.6371 |
| 37 | 000547 | 闽福发A | 5.5800 | 5.7400 | 5.7600 | 5.4800 | 1.4134 |
| 38 | 000548 | 湖南投资 | 4.1800 | 4.2300 | 4.2300 | 4.0600 | 0.7143 |
| 39 | 000551 | 创元科技 | 5.9800 | 5.9900 | 6.0200 | 5.7800 | 0.1672 |
| 40 | 000554 | 泰山石油 | 6.2800 | 6.2400 | 6.2800 | 6.0900 | -0.6369 |
| 41 | 000560 | 昆百大A | 7.9800 | 8.1000 | 8.1000 | 7.8800 | 0.8717 |
| 42 | 000561 | 烽火电子 | 7.0600 | 7.2000 | 7.2200 | 6.8800 | 1.1236 |
| 43 | 000564 | 西安民生 | 5.7400 | 5.8300 | 5.8300 | 5.6600 | 1.9231 |
| 44 | 000565 | 渝三峡A | 7.8200 | 7.9400 | 7.9400 | 7.7000 | 0.5063 |
| 45 | 000571 | 新大洲A | 4.8400 | 4.9900 | 5.0100 | 4.7600 | 2.4641 |
| 46 | 000585 | *ST东电 | 2.0500 | 2.1000 | 2.1200 | 2.0300 | 1.9417 |
| 47 | 000591 | 桐君阁 | 6.7600 | 6.7300 | 6.7600 | 6.4800 | 0.4478 |
| 48 | 000593 | 大通燃气 | 6.9200 | 6.9500 | 6.9700 | 6.6600 | -0.5722 |
| 49 | 000596 | 古井贡酒 | 47.1400 | 47.8600 | 47.8800 | 46.1300 | 1.5058 |
| 50 | 000600 | 建投能源 | 3.9800 | 4.0100 | 4.0200 | 3.9400 | 0.5013 |
| 51 | 000601 | 韶能股份 | 3.4100 | 3.4700 | 3.4700 | 3.3400 | 1.7595 |
| 52 | 000603 | 盛达矿业 | 24.8100 | 25.0700 | 25.3800 | 23.9800 | 1.2520 |
| 53 | 000609 | 绵世股份 | 7.2600 | 7.5000 | 7.5100 | 7.2000 | 2.4590 |
| 54 | 000611 | 时代科技 | 4.5600 | 4.7000 | 4.7400 | 4.3600 | 1.0753 |
| 55 | 000615 | 湖北金环 | 5.0000 | 4.9800 | 5.0000 | 4.7500 | -0.2004 |
| 56 | 000620 | 新华联 | 5.9800 | 6.0600 | 6.0600 | 5.7700 | 0.3311 |
| 57 | 000623 | 吉林敖东 | 24.1200 | 24.3200 | 24.4100 | 23.2800 | 0.3714 |
| 58 | 000628 | 高新发展 | 6.9300 | 7.0600 | 7.1000 | 6.7300 | 1.8759 |
| 59 | 000632 | 三木集团 | 3.7400 | 3.7600 | 3.7600 | 3.6000 | 0.2667 |
| 60 | 000637 | 茂化实华 | 4.6400 | 4.7500 | 4.7700 | 4.5300 | 2.3707 |
| 61 | 000639 | 西王食品 | 22.3000 | 22.5000 | 22.5800 | 21.8800 | 0.6711 |
| 62 | 000650 | 仁和药业 | 7.5000 | 7.6400 | 7.6500 | 7.3500 | 0.5263 |
| 63 | 000652 | 泰达股份 | 4.1800 | 4.2400 | 4.2500 | 4.1100 | 0.7126 |
| 64 | 000655 | 金岭矿业 | 13.3700 | 13.5000 | 13.5400 | 12.9200 | 0.9723 |
| 65 | 000659 | 珠海中富 | 3.5300 | 3.5800 | 3.5900 | 3.4400 | 1.7045 |
| 66 | 000667 | 名流置业 | 2.2600 | 2.2800 | 2.2800 | 2.2100 | 0.4405 |
| 67 | 000673 | ST当代 | 4.3000 | 4.5800 | 4.6200 | 4.2500 | 2.4609 |
| 68 | 000677 | *ST海龙 | 2.4800 | 2.4900 | 2.5200 | 2.4200 | -2.3529 |
| 69 | 000682 | 东方电子 | 3.7000 | 3.7300 | 3.7300 | 3.6300 | 1.0840 |
| 70 | 000683 | 远兴能源 | 6.5500 | 6.6800 | 6.6900 | 6.4700 | 1.6743 |
| 71 | 000685 | 中山公用 | 15.0900 | 15.1800 | 15.2300 | 14.7300 | 0.4633 |
| 72 | 000687 | 保定天鹅 | 5.0100 | 5.1100 | 5.1300 | 4.9200 | 1.1881 |
| 73 | 000692 | 惠天热电 | 4.8500 | 5.0400 | 5.0500 | 4.8500 | -0.5917 |
| 74 | 000695 | 滨海能源 | 8.0000 | 8.0200 | 8.1200 | 7.6300 | -1.5951 |
| 75 | 000700 | 模塑科技 | 5.9400 | 6.0300 | 6.0400 | 5.8500 | 1.5152 |
| 76 | 000701 | 厦门信达 | 9.4600 | 9.5800 | 9.5800 | 9.1900 | 0.5247 |
| 77 | 000702 | 正虹科技 | 4.6000 | 4.6700 | 4.6800 | 4.4600 | 1.5217 |
| 78 | 000703 | 恒逸石化 | 17.4500 | 17.4900 | 17.4900 | 16.9500 | 0.2292 |
| 79 | 000707 | 双环科技 | 7.4500 | 7.5900 | 7.6000 | 7.2600 | 1.4706 |
| 80 | 000710 | 天兴仪表 | 10.4500 | 10.4700 | 10.5800 | 10.0300 | 0.5764 |
| 81 | 000711 | 天伦置业 | 9.6700 | 9.7100 | 9.7900 | 9.4700 | 1.1458 |
| 82 | 000712 | 锦龙股份 | 12.9100 | 12.6300 | 12.9100 | 12.2900 | -1.7885 |
| 83 | 000713 | 丰乐种业 | 11.1900 | 11.4500 | 11.5000 | 11.1500 | 2.3235 |
| 84 | 000715 | 中兴商业 | 6.9200 | 6.9600 | 6.9600 | 6.7400 | 0.5780 |
| 85 | 000719 | 大地传媒 | 11.6400 | 11.7400 | 11.7900 | 11.2500 | 0.4277 |
| 86 | 000721 | 西安饮食 | 6.8200 | 6.9400 | 6.9800 | 6.7500 | 1.0189 |
| 87 | 000725 | 京东方A | 1.7400 | 1.7500 | 1.7500 | 1.7200 | 0.0000 |
| 88 | 000733 | 振华科技 | 6.8000 | 6.9300 | 6.9400 | 6.6400 | 1.1679 |
| 89 | 000735 | 罗牛山 | 4.9200 | 4.9800 | 4.9800 | 4.6600 | 0.4032 |
| 90 | 000748 | 长城信息 | 6.0200 | 6.0000 | 6.0400 | 5.8400 | -0.3322 |
| 91 | 000751 | *ST锌业 | 3.4100 | 3.4300 | 3.4400 | 3.3000 | 0.0000 |
| 92 | 000752 | 西藏发展 | 21.2500 | 20.8600 | 21.4600 | 20.0100 | -2.3865 |
| 93 | 000753 | 漳州发展 | 5.8900 | 5.9700 | 5.9900 | 5.7700 | 0.6745 |
| 94 | 000756 | 新华制药 | 5.3900 | 5.4300 | 5.4400 | 5.2600 | 0.7421 |
| 95 | 000758 | 中色股份 | 23.1500 | 22.9900 | 23.1500 | 22.1000 | -1.2881 |
| 96 | 000760 | 博盈投资 | 5.6600 | 5.7500 | 5.8400 | 5.5100 | 0.7005 |
| 97 | 000762 | 西藏矿业 | 15.7500 | 15.4800 | 15.7500 | 14.4000 | -1.9011 |
| 98 | 000776 | 广发证券 | 31.1000 | 31.4400 | 31.4800 | 30.3500 | 0.8339 |
| 99 | 000779 | 三毛派神 | 10.4500 | 10.8900 | 10.8900 | 10.3500 | 2.4459 |
| 100 | 000782 | 美达股份 | 4.4900 | 4.5900 | 4.5900 | 4.4200 | 1.3245 |
| 101 | 000785 | 武汉中商 | 7.1600 | 7.3000 | 7.3100 | 7.0200 | 1.8131 |
| 102 | 000791 | 西北化工 | 7.1400 | 7.1100 | 7.1700 | 6.8700 | -0.6983 |
| 103 | 000792 | 盐湖股份 | 31.5000 | 31.8600 | 31.9600 | 30.9400 | 0.8228 |
| 104 | 000793 | 华闻传媒 | 6.1800 | 6.2600 | 6.2600 | 6.0800 | 0.6431 |
| 105 | 000797 | 中国武夷 | 5.0800 | 5.1600 | 5.1800 | 5.0100 | 1.5748 |
| 106 | 000801 | 四川九洲 | 7.4000 | 7.3300 | 7.4000 | 7.0800 | 1.9471 |
| 107 | 000802 | 北京旅游 | 9.8100 | 9.8200 | 9.8200 | 9.5000 | 0.2041 |
| 108 | 000803 | 金宇车城 | 6.8100 | 6.8300 | 6.8800 | 6.6000 | -1.1577 |
| 109 | 000806 | *ST银河 | 2.6100 | 2.6900 | 2.7000 | 2.5800 | 2.6718 |
| 110 | 000809 | 铁岭新城 | 15.7000 | 15.5600 | 15.7000 | 15.1500 | -1.3942 |
| 111 | 000812 | 陕西金叶 | 4.5200 | 4.5900 | 4.5900 | 4.4400 | 0.6579 |
| 112 | 000818 | 方大化工 | 4.2200 | 4.2600 | 4.2700 | 4.0900 | 0.9479 |
| 113 | 000821 | 京山轻机 | 4.7000 | 4.7100 | 4.7100 | 4.5700 | 0.2128 |
| 114 | 000822 | 山东海化 | 5.1000 | 5.1100 | 5.1200 | 4.9500 | -0.1953 |
| 115 | 000823 | 超声电子 | 12.4100 | 12.7300 | 12.7700 | 12.1800 | 0.0786 |
| 116 | 000833 | 贵糖股份 | 8.0000 | 8.0400 | 8.0500 | 7.8500 | 0.2494 |
| 117 | 000835 | 四川圣达 | 6.1600 | 6.3100 | 6.3200 | 6.0800 | 1.7742 |
| 118 | 000838 | *ST国兴 | 6.2600 | 6.2500 | 6.3100 | 6.1000 | -0.6359 |
| 119 | 000839 | 中信国安 | 7.0600 | 7.1900 | 7.2100 | 7.0000 | 0.9831 |
| 120 | 000851 | 高鸿股份 | 7.0900 | 7.1500 | 7.1900 | 6.9600 | 0.0000 |
| 121 | 000858 | 五粮液 | 31.7200 | 32.3900 | 32.4300 | 31.3800 | 1.3772 |
| 122 | 000859 | 国风塑业 | 4.6900 | 4.7300 | 4.7300 | 4.5300 | 0.6383 |
| 123 | 000862 | 银星能源 | 8.6400 | 8.7100 | 8.7500 | 8.4000 | 0.8102 |
| 124 | 000869 | 张裕A | 93.5000 | 93.9000 | 94.1000 | 93.1300 | -0.5297 |
| 125 | 000875 | 吉电股份 | 3.0300 | 3.0700 | 3.0800 | 2.9900 | 0.6557 |
| 126 | 000876 | 新希望 | 15.9000 | 15.7800 | 16.0000 | 15.3900 | -1.3750 |
| 127 | 000882 | 华联股份 | 3.9600 | 4.0500 | 4.0600 | 3.9000 | 1.2500 |
| 128 | 000886 | 海南高速 | 3.4000 | 3.4600 | 3.4600 | 3.3100 | 1.4663 |
| 129 | 000888 | 峨眉山A | 18.2400 | 18.2300 | 18.2500 | 17.7000 | -0.0548 |
| 130 | 000889 | 渤海物流 | 7.1000 | 7.0900 | 7.1100 | 6.6600 | 0.0000 |
| 131 | 000892 | *ST星美 | 4.3000 | 4.3200 | 4.3500 | 4.2000 | 0.2320 |
| 132 | 000893 | 东凌粮油 | 14.0700 | 13.7400 | 14.0700 | 13.6000 | -1.7870 |
| 133 | 000897 | 津滨发展 | 3.0300 | 3.0700 | 3.0700 | 2.9000 | 0.9868 |
| 134 | 000903 | 云内动力 | 4.7500 | 4.8200 | 4.8300 | 4.5500 | 1.4737 |
| 135 | 000909 | 数源科技 | 7.1000 | 7.2000 | 7.2200 | 6.9300 | 0.9818 |
| 136 | 000910 | 大亚科技 | 5.2500 | 5.3000 | 5.3000 | 5.1000 | 1.1450 |
| 137 | 000911 | 南宁糖业 | 11.4000 | 11.3100 | 11.4000 | 10.9800 | -1.1364 |
| 138 | 000916 | 华北高速 | 3.2000 | 3.2300 | 3.2300 | 3.1600 | 0.9375 |
| 139 | 000921 | ST科龙 | 4.1400 | 4.1900 | 4.2000 | 4.1100 | 0.4796 |
| 140 | 000930 | 中粮生化 | 5.6500 | 5.7200 | 5.7300 | 5.5600 | 1.2389 |
| 141 | 000931 | 中关村 | 6.4800 | 6.5800 | 6.5900 | 6.2700 | 1.5432 |
| 142 | 000939 | 凯迪电力 | 9.4500 | 9.3900 | 9.4500 | 9.1500 | -0.5297 |
| 143 | 000949 | 新乡化纤 | 3.3200 | 3.3500 | 3.3600 | 3.2500 | 0.2994 |
| 144 | 000952 | 广济药业 | 7.6800 | 7.8200 | 7.8400 | 7.5000 | 0.3851 |
| 145 | 000962 | 东方钽业 | 16.0900 | 16.1300 | 16.3500 | 15.5000 | -0.7995 |
| 146 | 000966 | 长源电力 | 3.8600 | 3.9000 | 3.9100 | 3.8200 | 1.0363 |
| 147 | 000972 | *ST中基 | 3.2400 | 3.4400 | 3.4400 | 3.2200 | 4.8780 |
| 148 | 000973 | 佛塑科技 | 7.6000 | 7.5400 | 7.6200 | 7.3000 | -0.7895 |
| 149 | 000978 | 桂林旅游 | 7.5200 | 7.6100 | 7.6100 | 7.3900 | 1.0624 |
| 150 | 000980 | 金马股份 | 5.0000 | 5.0600 | 5.0600 | 4.9200 | 0.7968 |
| 151 | 000987 | 广州友谊 | 14.7500 | 14.9700 | 14.9700 | 14.6200 | 0.6048 |
| 152 | 000988 | 华工科技 | 15.5300 | 15.8500 | 15.8700 | 15.3700 | 1.4075 |
| 153 | 000990 | 诚志股份 | 7.2100 | 7.2600 | 7.2900 | 6.9600 | 0.4149 |
| 154 | 000997 | 新大陆 | 10.7200 | 10.7900 | 10.8200 | 10.3200 | -0.2773 |
| 155 | 001696 | 宗申动力 | 7.0100 | 7.0500 | 7.0700 | 6.8000 | 0.5706 |
| 156 | 002002 | ST金材 | 7.6000 | 7.6300 | 7.6600 | 7.4700 | 0.0000 |
| 157 | 002003 | 伟星股份 | 11.6500 | 11.6500 | 11.6600 | 11.3700 | -0.0858 |
| 158 | 002008 | 大族激光 | 7.0300 | 7.0500 | 7.0700 | 6.8100 | 0.2845 |
| 159 | 002009 | 天奇股份 | 8.0000 | 8.0800 | 8.1000 | 7.7300 | 0.3727 |
| 160 | 002010 | 传化股份 | 7.0000 | 7.0000 | 7.0200 | 6.7500 | 0.7194 |
| 161 | 002017 | 东信和平 | 12.0000 | 12.1300 | 12.1400 | 11.6500 | 0.7475 |
| 162 | 002019 | *ST鑫富 | 6.9800 | 7.1000 | 7.1100 | 6.7600 | 1.1396 |
| 163 | 002022 | 科华生物 | 10.3000 | 10.4500 | 10.5000 | 10.1000 | 1.1617 |
| 164 | 002023 | 海特高新 | 9.5100 | 9.7700 | 9.7900 | 9.2300 | 1.8770 |
| 165 | 002024 | 苏宁电器 | 8.8600 | 9.0200 | 9.0400 | 8.7900 | 1.3483 |
| 166 | 002025 | 航天电器 | 13.0000 | 13.2800 | 13.2900 | 12.8100 | 1.8405 |
| 167 | 002026 | 山东威达 | 7.9800 | 8.1900 | 8.1900 | 7.7700 | 3.0189 |
| 168 | 002027 | 七喜控股 | 4.2200 | 4.3700 | 4.3800 | 4.1000 | 3.3097 |
| 169 | 002028 | 思源电气 | 12.3900 | 12.1300 | 12.3900 | 11.9800 | -2.1774 |
| 170 | 002030 | 达安基因 | 9.2000 | 9.1900 | 9.2200 | 8.9300 | 0.2181 |
| 171 | 002032 | 苏泊尔 | 13.3800 | 13.4400 | 13.5500 | 13.1000 | 0.4484 |
| 172 | 002033 | 丽江旅游 | 19.5500 | 19.7600 | 19.7900 | 19.1100 | 0.8163 |
| 173 | 002034 | 美欣达 | 12.6000 | 12.5300 | 12.7000 | 12.1100 | 0.3203 |
| 174 | 002039 | 黔源电力 | 14.5800 | 14.4000 | 14.5800 | 14.1200 | -1.3699 |
| 175 | 002042 | 华孚色纺 | 4.9400 | 5.0700 | 5.0800 | 4.8700 | -0.5882 |
| 176 | 002044 | 江苏三友 | 9.0900 | 9.1500 | 9.1600 | 8.8400 | 0.7709 |
| 177 | 002045 | 广州国光 | 5.2700 | 5.3200 | 5.3200 | 5.1700 | 0.7576 |
| 178 | 002047 | 成霖股份 | 3.2200 | 3.2500 | 3.2600 | 3.1000 | 0.6192 |
| 179 | 002054 | 德美化工 | 8.0500 | 8.0100 | 8.0800 | 7.8100 | -0.4969 |
| 180 | 002055 | 得润电子 | 7.6000 | 7.5700 | 7.6000 | 7.3600 | 0.2649 |
| 181 | 002058 | 威尔泰 | 7.4300 | 7.4100 | 7.4300 | 7.2000 | -1.7241 |
| 182 | 002059 | 云南旅游 | 9.7200 | 9.8200 | 9.8700 | 9.5100 | 1.2371 |
| 183 | 002066 | 瑞泰科技 | 6.5800 | 6.6700 | 6.7100 | 6.3800 | 1.3678 |
| 184 | 002067 | 景兴纸业 | 6.5000 | 6.4900 | 6.5100 | 6.3100 | -0.1538 |
| 185 | 002068 | 黑猫股份 | 6.9000 | 7.0500 | 7.0500 | 6.6500 | 1.7316 |
| 186 | 002070 | 众和股份 | 5.5000 | 5.5000 | 5.5200 | 5.3100 | 0.1821 |
| 187 | 002071 | 江苏宏宝 | 7.2000 | 7.2900 | 7.2900 | 7.0000 | 1.3908 |
| 188 | 002073 | 软控股份 | 11.2400 | 11.3700 | 11.4300 | 10.9200 | 0.8873 |
| 189 | 002076 | 雪莱特 | 7.3200 | 7.3600 | 7.3900 | 7.0700 | 0.2725 |
| 190 | 002077 | 大港股份 | 6.7300 | 6.7400 | 6.7500 | 6.4600 | 0.2976 |
| 191 | 002079 | 苏州固锝 | 5.9000 | 5.8500 | 5.9000 | 5.6900 | -0.8475 |
| 192 | 002083 | 孚日股份 | 4.9300 | 4.9900 | 4.9900 | 4.7900 | 0.8081 |
| 193 | 002085 | 万丰奥威 | 9.3500 | 9.6000 | 9.6000 | 9.1200 | 1.8028 |
| 194 | 002086 | 东方海洋 | 11.7600 | 11.9000 | 11.9400 | 11.5000 | 1.0187 |
| 195 | 002087 | 新野纺织 | 3.8100 | 3.8800 | 3.8900 | 3.7500 | 1.5707 |
| 196 | 002088 | 鲁阳股份 | 9.9200 | 10.0700 | 10.1000 | 9.6300 | 1.2060 |
| 197 | 002089 | 新海宜 | 8.5000 | 8.4800 | 8.5100 | 8.1600 | -0.4695 |
| 198 | 002090 | 金智科技 | 8.2400 | 8.4000 | 8.4100 | 8.0900 | 1.9417 |
| 199 | 002091 | 江苏国泰 | 11.2800 | 11.4100 | 11.4300 | 11.1000 | 1.0629 |
| 200 | 002092 | 中泰化学 | 8.9300 | 9.0400 | 9.0700 | 8.6500 | 0.5562 |
| 201 | 002093 | 国脉科技 | 5.8500 | 5.8800 | 5.8800 | 5.6000 | 0.6849 |
| 202 | 002098 | 浔兴股份 | 8.1400 | 8.0100 | 8.1400 | 7.7300 | -1.2330 |
| 203 | 002100 | 天康生物 | 9.4200 | 9.4500 | 9.4600 | 9.1200 | -0.1057 |
| 204 | 002102 | *ST冠福 | 3.8000 | 3.7700 | 3.8000 | 3.6500 | -1.5666 |
| 205 | 002103 | 广博股份 | 6.0200 | 6.0300 | 6.0400 | 5.8300 | 0.5000 |
| 206 | 002104 | 恒宝股份 | 8.8000 | 8.8900 | 8.9900 | 8.4600 | 0.1126 |
| 207 | 002105 | 信隆实业 | 4.7400 | 4.8400 | 4.8800 | 4.7200 | 0.2070 |
| 208 | 002106 | 莱宝高科 | 15.0000 | 15.2800 | 15.2900 | 14.5800 | -1.3557 |
| 209 | 002109 | 兴化股份 | 7.8000 | 8.0400 | 8.0600 | 7.7500 | 2.6820 |
| 210 | 002112 | 三变科技 | 8.2500 | 8.2300 | 8.4200 | 7.9500 | -2.3725 |
| 211 | 002115 | 三维通信 | 7.8800 | 7.9200 | 7.9700 | 7.6700 | 0.0000 |
| 212 | 002117 | 东港股份 | 8.2100 | 8.1100 | 8.2200 | 7.8900 | -1.2180 |
| 213 | 002118 | 紫鑫药业 | 9.5000 | 9.4700 | 9.5300 | 8.9000 | -0.2107 |
| 214 | 002121 | 科陆电子 | 9.2800 | 9.2400 | 9.2800 | 9.0000 | -0.4310 |
| 215 | 002123 | 荣信股份 | 13.0600 | 13.1000 | 13.1400 | 12.4800 | -0.1524 |
| 216 | 002124 | 天邦股份 | 6.6200 | 6.7500 | 6.7900 | 6.6000 | 0.7463 |
| 217 | 002127 | 新民科技 | 4.9700 | 5.0200 | 5.0400 | 4.8000 | 0.8032 |
| 218 | 002132 | 恒星科技 | 6.2100 | 6.2200 | 6.2600 | 6.0200 | -0.6390 |
| 219 | 002134 | 天津普林 | 6.4000 | 6.3200 | 6.4000 | 6.0500 | -0.7849 |
| 220 | 002137 | 实益达 | 7.4000 | 7.6300 | 7.6700 | 7.3600 | 1.8692 |
| 221 | 002138 | 顺络电子 | 9.8300 | 9.6100 | 9.8300 | 9.5000 | -2.2380 |
| 222 | 002139 | 拓邦股份 | 6.7900 | 6.8700 | 6.8900 | 6.6800 | -0.2903 |
| 223 | 002141 | 蓉胜超微 | 6.0200 | 6.0500 | 6.0600 | 5.7900 | 0.4983 |
| 224 | 002142 | 宁波银行 | 9.7500 | 9.9100 | 9.9100 | 9.7100 | 1.3292 |
| 225 | 002143 | 高金食品 | 8.4600 | 8.4400 | 8.4700 | 8.0200 | -0.3542 |
| 226 | 002144 | 宏达高科 | 12.6600 | 12.7400 | 12.7600 | 12.3600 | -0.1567 |
| 227 | 002148 | 北纬通信 | 16.7200 | 16.9600 | 16.9600 | 16.3100 | 1.3748 |
| 228 | 002149 | 西部材料 | 12.8800 | 12.7900 | 12.8800 | 12.4000 | 0.5503 |
| 229 | 002151 | 北斗星通 | 23.1200 | 23.2300 | 23.4400 | 22.5500 | 0.5628 |
| 230 | 002152 | 广电运通 | 15.6600 | 15.9600 | 16.0500 | 15.1000 | 2.1113 |
| 231 | 002153 | 石基信息 | 25.9700 | 26.3400 | 26.3900 | 25.6500 | 1.3077 |
| 232 | 002154 | 报喜鸟 | 12.2300 | 12.1700 | 12.2500 | 11.8100 | -0.4906 |
| 233 | 002156 | 通富微电 | 5.2900 | 5.3200 | 5.3400 | 5.1700 | 0.3774 |
| 234 | 002157 | 正邦科技 | 9.1000 | 9.1300 | 9.2000 | 8.7000 | -0.7609 |
| 235 | 002158 | 汉钟精机 | 11.0000 | 11.1300 | 11.1300 | 10.8000 | -1.3298 |
| 236 | 002161 | 远望谷 | 8.5800 | 8.6900 | 8.7000 | 8.4200 | -0.1149 |
| 237 | 002163 | 中航三鑫 | 4.6800 | 4.7300 | 4.7400 | 4.5100 | 1.2848 |
| 238 | 002165 | 红宝丽 | 11.1600 | 11.2300 | 11.2800 | 11.0000 | 0.6272 |
| 239 | 002166 | 莱茵生物 | 14.4200 | 14.3400 | 14.4200 | 14.0200 | -1.3755 |
| 240 | 002169 | 智光电气 | 6.3200 | 6.3800 | 6.4000 | 6.1500 | 0.9494 |
| 241 | 002173 | 山下湖 | 8.6500 | 8.7300 | 8.7500 | 8.4100 | 0.0000 |
| 242 | 002176 | 江特电机 | 9.9000 | 9.6900 | 9.9000 | 9.3600 | -1.6244 |
| 243 | 002177 | 御银股份 | 7.1300 | 7.2000 | 7.2000 | 6.8800 | 0.6993 |
| 244 | 002178 | 延华智能 | 9.0100 | 9.0700 | 9.0900 | 8.6800 | 0.4430 |
| 245 | 002179 | 中航光电 | 14.9000 | 15.0000 | 15.0200 | 14.6600 | 0.2004 |
| 246 | 002181 | 粤传媒 | 10.1100 | 10.0800 | 10.1100 | 9.8200 | -0.4936 |
| 247 | 002182 | 云海金属 | 10.0100 | 10.1500 | 10.2200 | 9.6000 | 1.6016 |
| 248 | 002183 | 怡亚通 | 6.3800 | 6.5200 | 6.5300 | 6.2900 | 2.3548 |
| 249 | 002188 | 新嘉联 | 7.6200 | 7.6900 | 7.7300 | 7.4100 | -0.2594 |
| 250 | 002189 | 利达光电 | 9.0300 | 8.8000 | 9.0300 | 8.4800 | -2.9768 |
| 251 | 002190 | 成飞集成 | 21.6000 | 21.8500 | 21.8800 | 21.2100 | 1.1574 |
| 252 | 002193 | 山东如意 | 8.9400 | 9.1000 | 9.1100 | 8.8700 | 1.2236 |
| 253 | 002194 | 武汉凡谷 | 7.3600 | 7.4200 | 7.4300 | 7.1900 | 0.8152 |
| 254 | 002197 | 证通电子 | 10.0300 | 9.9500 | 10.0300 | 9.6200 | -1.1917 |
| 255 | 002201 | 九鼎新材 | 7.4900 | 7.5300 | 7.5600 | 7.2500 | 0.5340 |
| 256 | 002202 | 金风科技 | 7.1700 | 7.2600 | 7.2800 | 7.0500 | 1.3966 |
| 257 | 002206 | 海利得 | 7.4500 | 7.5900 | 7.6000 | 7.3300 | 1.4706 |
| 258 | 002207 | 准油股份 | 13.8500 | 13.6500 | 13.8500 | 13.1800 | -0.5102 |
| 259 | 002209 | 达意隆 | 8.0100 | 8.0500 | 8.0700 | 7.8600 | 0.4994 |
| 260 | 002212 | 南洋股份 | 5.6800 | 5.7000 | 5.7200 | 5.5500 | 0.0000 |
| 261 | 002214 | 大立科技 | 21.4100 | 21.8800 | 21.9500 | 20.9200 | 1.6729 |
| 262 | 002216 | 三全食品 | 24.4800 | 24.0000 | 24.4800 | 23.8100 | -1.6393 |
| 263 | 002217 | 联合化工 | 5.4500 | 5.4200 | 5.4500 | 5.2300 | -0.5505 |
| 264 | 002219 | 独一味 | 13.5600 | 13.5500 | 13.6300 | 13.2000 | 0.0000 |
| 265 | 002222 | 福晶科技 | 6.7600 | 6.9000 | 6.9000 | 6.6800 | 1.4706 |
| 266 | 002223 | 鱼跃医疗 | 14.1500 | 14.3800 | 14.4700 | 13.8700 | 1.4104 |
| 267 | 002224 | 三力士 | 8.4700 | 8.5200 | 8.5200 | 8.3100 | 0.9479 |
| 268 | 002227 | 奥特迅 | 21.2700 | 21.7300 | 21.7500 | 20.7300 | 1.0228 |
| 269 | 002228 | 合兴包装 | 5.4500 | 5.5700 | 5.5700 | 5.4100 | 0.9058 |
| 270 | 002229 | 鸿博股份 | 6.7100 | 6.8000 | 6.8100 | 6.6600 | 1.4925 |
| 271 | 002230 | 科大讯飞 | 22.4500 | 23.2600 | 23.3000 | 21.6000 | 3.2401 |
| 272 | 002231 | 奥维通信 | 8.5600 | 8.6100 | 8.6300 | 8.3100 | -1.0345 |
| 273 | 002232 | 启明信息 | 7.9800 | 8.1200 | 8.1600 | 7.7300 | 1.7544 |
| 274 | 002235 | 安妮股份 | 10.1800 | 10.3700 | 10.4000 | 10.0500 | 1.8664 |
| 275 | 002242 | 九阳股份 | 7.8200 | 7.9100 | 7.9300 | 7.7100 | 0.6361 |
| 276 | 002246 | 北化股份 | 9.3100 | 9.1500 | 9.3500 | 8.9500 | -1.4009 |
| 277 | 002247 | 帝龙新材 | 12.5000 | 12.7900 | 12.7900 | 12.3000 | 2.3200 |
| 278 | 002250 | 联化科技 | 15.5000 | 15.7000 | 15.7000 | 15.2000 | 0.6410 |
| 279 | 002251 | 步步高 | 22.3000 | 22.6600 | 22.8000 | 22.0000 | 1.1607 |
| 280 | 002252 | 上海莱士 | 13.1300 | 13.4100 | 13.5900 | 12.8000 | 1.6679 |
| 281 | 002253 | 川大智胜 | 23.5300 | 23.5500 | 23.6000 | 22.8100 | 0.9863 |
| 282 | 002254 | 泰和新材 | 10.6000 | 10.7200 | 10.7500 | 10.4000 | 1.5152 |
| 283 | 002261 | 拓维信息 | 15.3900 | 15.2600 | 15.3900 | 14.8100 | -1.0376 |
| 284 | 002265 | 西仪股份 | 7.0200 | 7.1000 | 7.1000 | 6.7000 | 0.7092 |
| 285 | 002266 | 浙富股份 | 16.2500 | 16.5300 | 16.5600 | 15.7700 | 1.7231 |
| 286 | 002267 | 陕天然气 | 17.4000 | 17.5200 | 17.5800 | 17.0100 | 0.4011 |
| 287 | 002268 | 卫士通 | 13.5600 | 13.0700 | 13.5600 | 13.0600 | -3.1134 |
| 288 | 002269 | 美邦服饰 | 22.0100 | 21.9100 | 22.0100 | 21.5200 | -1.1728 |
| 289 | 002275 | 桂林三金 | 13.0200 | 13.0800 | 13.0800 | 12.7200 | 0.6154 |
| 290 | 002277 | 友阿股份 | 15.8500 | 16.1800 | 16.1800 | 15.5000 | 2.2756 |
| 291 | 002278 | 神开股份 | 11.9800 | 12.1900 | 12.2800 | 11.5800 | 1.0779 |
| 292 | 002280 | 新世纪 | 12.7200 | 12.6500 | 12.7200 | 12.3500 | -0.7843 |
| 293 | 002284 | 亚太股份 | 6.8000 | 6.9900 | 7.0000 | 6.6500 | 2.3426 |
| 294 | 002287 | 奇正藏药 | 16.1200 | 16.2100 | 16.2300 | 15.8200 | 0.5583 |
| 295 | 002288 | 超华科技 | 11.8500 | 11.5800 | 11.8600 | 10.9000 | -3.1773 |
| 296 | 002289 | 宇顺电子 | 21.7400 | 21.4600 | 21.8000 | 20.8000 | -2.2323 |
| 297 | 002291 | 星期六 | 7.3900 | 7.4200 | 7.4300 | 7.2200 | 0.2703 |
| 298 | 002292 | 奥飞动漫 | 20.7000 | 20.6100 | 20.7200 | 19.8500 | -0.4348 |
| 299 | 002295 | 精艺股份 | 7.6400 | 7.7100 | 7.7500 | 7.3400 | 0.9162 |
| 300 | 002297 | 博云新材 | 13.3000 | 13.6200 | 13.6300 | 13.1100 | 1.5660 |
| 301 | 002300 | 太阳电缆 | 9.7100 | 9.7300 | 9.7300 | 9.4900 | 0.8290 |
| 302 | 002301 | 齐心文具 | 12.4000 | 12.6700 | 12.6800 | 12.2400 | 2.1774 |
| 303 | 002303 | 美盈森 | 17.3500 | 17.4900 | 17.5500 | 17.0100 | 0.8069 |
| 304 | 002308 | 威创股份 | 9.2100 | 9.3000 | 9.3200 | 9.1100 | 1.0870 |
| 305 | 002309 | 中利科技 | 9.2000 | 9.3400 | 9.3400 | 9.0100 | 0.8639 |
| 306 | 002317 | 众生药业 | 20.3000 | 20.3500 | 20.5000 | 19.8400 | -0.0982 |
| 307 | 002320 | 海峡股份 | 10.3100 | 10.5100 | 10.5200 | 10.2500 | 1.4479 |
| 308 | 002321 | 华英农业 | 7.3600 | 7.3200 | 7.3600 | 7.0700 | -1.3477 |
| 309 | 002322 | 理工监测 | 18.4900 | 18.8200 | 18.8500 | 18.1300 | 1.8398 |
| 310 | 002323 | 中联电气 | 19.5000 | 19.1800 | 19.5000 | 19.0900 | -2.0429 |
| 311 | 002326 | 永太科技 | 14.1000 | 14.1100 | 14.1600 | 13.4900 | 0.5702 |
| 312 | 002329 | 皇氏乳业 | 12.2700 | 12.3700 | 12.3800 | 11.8800 | 0.1619 |
| 313 | 002330 | 得利斯 | 12.6500 | 12.7400 | 12.8200 | 12.2900 | 0.3940 |
| 314 | 002331 | 皖通科技 | 12.0600 | 12.4200 | 12.8000 | 11.9300 | -6.3348 |
| 315 | 002338 | 奥普光电 | 22.3600 | 22.6500 | 22.6500 | 21.6900 | -1.3502 |
| 316 | 002339 | 积成电子 | 11.8200 | 11.9000 | 11.9000 | 11.5800 | 0.0000 |
| 317 | 002341 | 新纶科技 | 8.4000 | 8.4900 | 8.5500 | 8.1000 | 0.1179 |
| 318 | 002343 | 禾欣股份 | 10.3400 | 10.3600 | 10.3900 | 10.1300 | 0.4850 |
| 319 | 002349 | 精华制药 | 10.0600 | 10.1000 | 10.1400 | 9.9600 | -0.3945 |
| 320 | 002350 | 北京科锐 | 12.0100 | 12.0500 | 12.0800 | 11.6000 | 0.8368 |
| 321 | 002354 | 科冕木业 | 11.2000 | 11.2700 | 11.2900 | 10.9000 | 0.5352 |
| 322 | 002356 | 浩宁达 | 17.5900 | 17.8200 | 17.8200 | 17.3100 | 0.1686 |
| 323 | 002357 | 富临运业 | 8.9000 | 9.0100 | 9.0400 | 8.7100 | 1.0090 |
| 324 | 002358 | 森源电气 | 11.9900 | 12.2800 | 12.3200 | 11.8300 | 1.6556 |
| 325 | 002361 | 神剑股份 | 8.6000 | 8.5000 | 8.6000 | 8.0200 | 1.6746 |
| 326 | 002362 | 汉王科技 | 12.0000 | 11.9000 | 12.1000 | 11.4900 | -2.1382 |
| 327 | 002363 | 隆基机械 | 14.3000 | 14.1200 | 14.5300 | 14.0100 | -2.5535 |
| 328 | 002365 | 永安药业 | 10.4900 | 10.5200 | 10.5400 | 10.1500 | 0.2860 |
| 329 | 002366 | 丹甫股份 | 9.4000 | 9.4100 | 9.4200 | 9.1000 | 0.1064 |
| 330 | 002369 | 卓翼科技 | 13.0200 | 13.0100 | 13.1500 | 12.7000 | -1.0646 |
| 331 | 002370 | 亚太药业 | 7.9900 | 7.9600 | 8.0400 | 7.6000 | -1.2407 |
| 332 | 002371 | 七星电子 | 25.7200 | 26.0700 | 26.1900 | 25.0000 | 1.5187 |
| 333 | 002373 | 联信永益 | 13.0600 | 12.9900 | 13.0600 | 12.7200 | -0.5360 |
| 334 | 002374 | 丽鹏股份 | 13.1200 | 13.1500 | 13.3600 | 12.6000 | -1.7924 |
| 335 | 002376 | 新北洋 | 16.6800 | 17.0300 | 17.1100 | 16.6000 | 1.7324 |
| 336 | 002378 | 章源钨业 | 31.0000 | 30.8000 | 31.0500 | 29.1800 | -1.1553 |
| 337 | 002379 | 鲁丰股份 | 11.1100 | 11.2100 | 11.2200 | 10.7000 | 0.9001 |
| 338 | 002381 | 双箭股份 | 13.6900 | 13.7000 | 13.7400 | 13.1400 | -0.2185 |
| 339 | 002383 | 合众思壮 | 18.3800 | 17.6800 | 18.3800 | 17.0400 | -4.1734 |
| 340 | 002385 | 大北农 | 17.7500 | 17.9500 | 18.0000 | 17.5700 | 0.8427 |
| 341 | 002388 | 新亚制程 | 9.3500 | 9.4600 | 9.5000 | 9.2000 | 0.6383 |
| 342 | 002389 | 南洋科技 | 17.7700 | 18.0900 | 18.1300 | 17.3100 | 1.8008 |
| 343 | 002394 | 联发股份 | 13.7100 | 13.8300 | 13.8600 | 13.3700 | 1.6912 |
| 344 | 002396 | 星网锐捷 | 15.0000 | 15.0900 | 15.1000 | 14.5000 | 0.3324 |
| 345 | 002399 | 海普瑞 | 21.8100 | 21.8700 | 22.0000 | 21.3000 | 0.2751 |
| 346 | 002400 | 省广股份 | 16.6000 | 16.5000 | 16.8000 | 16.1800 | -1.7857 |
| 347 | 002402 | 和而泰 | 11.7500 | 11.8500 | 11.9000 | 11.6100 | -0.0843 |
| 348 | 002403 | 爱仕达 | 9.3600 | 9.4500 | 9.4800 | 9.2000 | 0.7463 |
| 349 | 002405 | 四维图新 | 13.8400 | 14.0700 | 14.1500 | 13.3100 | 0.5718 |
| 350 | 002406 | 远东传动 | 9.6800 | 9.8600 | 9.9000 | 9.4800 | 1.7544 |
| 351 | 002407 | 多氟多 | 17.1000 | 16.8900 | 17.1000 | 16.2000 | -1.8023 |
| 352 | 002408 | 齐翔腾达 | 20.1200 | 19.8500 | 20.1600 | 19.2000 | -1.3419 |
| 353 | 002411 | 九九久 | 10.4600 | 10.5000 | 10.5300 | 10.0700 | 0.0953 |
| 354 | 002412 | 汉森制药 | 15.4000 | 15.5400 | 15.5600 | 14.9700 | -0.0643 |
| 355 | 002414 | 高德红外 | 18.1200 | 18.3800 | 18.4000 | 17.7000 | 0.6572 |
| 356 | 002416 | 爱施德 | 8.6000 | 8.6500 | 8.6600 | 8.3800 | 0.4646 |
| 357 | 002419 | 天虹商场 | 14.5800 | 14.4000 | 14.6000 | 13.9700 | -1.2346 |
| 358 | 002420 | 毅昌股份 | 6.6500 | 6.7400 | 6.7500 | 6.4600 | 0.8982 |
| 359 | 002425 | 凯撒股份 | 8.2000 | 8.3800 | 8.4700 | 8.0200 | 1.3301 |
| 360 | 002426 | 胜利精密 | 7.0500 | 7.1700 | 7.1700 | 6.9600 | 1.7021 |
| 361 | 002428 | 云南锗业 | 20.6800 | 21.3000 | 21.4000 | 20.3400 | 1.3803 |
| 362 | 002433 | 太安堂 | 21.3100 | 21.3300 | 21.4000 | 20.8200 | -1.0668 |
| 363 | 002435 | 长江润发 | 9.3000 | 9.3500 | 9.3600 | 9.1200 | 0.5376 |
| 364 | 002442 | 龙星化工 | 5.4400 | 5.4800 | 5.4900 | 5.3000 | 0.0000 |
| 365 | 002444 | 巨星科技 | 8.8100 | 9.2100 | 9.2300 | 8.8100 | 2.2198 |
| 366 | 002445 | 中南重工 | 11.2900 | 11.7100 | 11.7200 | 11.1700 | 4.0889 |
| 367 | 002446 | 盛路通信 | 11.4200 | 11.3700 | 11.4800 | 11.2600 | -0.5249 |
| 368 | 002449 | 国星光电 | 8.0800 | 8.1500 | 8.2500 | 7.7500 | 0.6173 |
| 369 | 002451 | 摩恩电气 | 11.6600 | 11.6300 | 11.6600 | 11.0300 | -0.2573 |
| 370 | 002452 | 长高集团 | 12.5200 | 12.3500 | 12.5200 | 12.0200 | -1.8283 |
| 371 | 002454 | 松芝股份 | 10.4500 | 10.5400 | 10.5700 | 10.1600 | 0.7648 |
| 372 | 002455 | 百川股份 | 10.5100 | 10.6700 | 10.7000 | 10.2800 | 1.3295 |
| 373 | 002458 | 益生股份 | 14.2400 | 13.9200 | 14.2400 | 13.5800 | -1.2065 |
| 374 | 002460 | 赣锋锂业 | 23.2000 | 23.5900 | 23.7000 | 22.4500 | 1.4624 |
| 375 | 002462 | 嘉事堂 | 8.6000 | 8.7400 | 8.7900 | 8.4700 | -0.4556 |
| 376 | 002465 | 海格通信 | 24.2000 | 24.2100 | 24.2600 | 23.7600 | 0.3731 |
| 377 | 002468 | 艾迪西 | 8.0000 | 7.9700 | 8.0000 | 7.7000 | -1.3614 |
| 378 | 002472 | 双环传动 | 8.6200 | 8.9200 | 8.9500 | 8.4300 | 2.7650 |
| 379 | 002473 | 圣莱达 | 7.8900 | 8.0300 | 8.0500 | 7.7000 | 0.7528 |
| 380 | 002484 | 江海股份 | 12.0600 | 11.9700 | 12.0600 | 11.6800 | -1.0744 |
| 381 | 002485 | 希努尔 | 11.4600 | 11.4800 | 11.5200 | 11.2000 | 0.2620 |
| 382 | 002486 | 嘉麟杰 | 8.2000 | 8.3800 | 8.3900 | 8.1900 | 1.9465 |
| 383 | 002488 | 金固股份 | 9.2300 | 9.5100 | 9.5200 | 8.9800 | 2.3681 |
| 384 | 002489 | 浙江永强 | 11.1900 | 11.2700 | 11.3000 | 10.8300 | 0.2669 |
| 385 | 002492 | 恒基达鑫 | 12.2000 | 11.7700 | 12.2100 | 11.5400 | -3.6825 |
| 386 | 002493 | 荣盛石化 | 17.0200 | 17.3100 | 17.3400 | 16.8700 | 1.0508 |
| 387 | 002494 | 华斯股份 | 13.1600 | 13.5400 | 13.5500 | 13.1400 | 0.1479 |
| 388 | 002495 | 佳隆股份 | 9.7200 | 9.6700 | 9.7500 | 9.3400 | -0.1033 |
| 389 | 002496 | 辉丰股份 | 14.9200 | 14.9500 | 14.9600 | 14.4100 | -0.8621 |
| 390 | 002498 | 汉缆股份 | 13.4200 | 13.4500 | 13.5300 | 13.0300 | 0.0000 |
| 391 | 002502 | 骅威股份 | 17.5600 | 17.7000 | 17.7100 | 17.1000 | -0.2817 |
| 392 | 002504 | 东光微电 | 12.3000 | 12.5200 | 12.5300 | 12.0400 | 1.4587 |
| 393 | 002505 | 大康牧业 | 11.5200 | 11.7000 | 11.7200 | 11.3000 | 0.6885 |
| 394 | 002510 | 天汽模 | 10.7800 | 10.8400 | 10.8400 | 10.5100 | 1.1194 |
| 395 | 002511 | 中顺洁柔 | 20.9800 | 21.2500 | 21.2500 | 20.9800 | 1.2869 |
| 396 | 002516 | 江苏旷达 | 8.5100 | 8.6400 | 8.6500 | 8.3500 | 1.6471 |
| 397 | 002518 | 科士达 | 10.7100 | 10.7300 | 10.8100 | 10.3000 | 0.1867 |
| 398 | 002521 | 齐峰股份 | 12.0500 | 12.3500 | 12.3800 | 12.0300 | 1.8137 |
| 399 | 002522 | 浙江众成 | 17.6400 | 18.1000 | 18.2300 | 17.4600 | 2.6077 |
| 400 | 002526 | 山东矿机 | 6.8000 | 7.1100 | 7.1100 | 6.7100 | 3.7956 |
| 401 | 002527 | 新时达 | 12.5600 | 12.8400 | 12.8700 | 12.3700 | 1.2618 |
| 402 | 002528 | 英飞拓 | 13.2200 | 13.2500 | 13.3000 | 12.7800 | 0.7605 |
| 403 | 002530 | 丰东股份 | 6.6700 | 6.7400 | 6.7800 | 6.5600 | 1.2012 |
| 404 | 002531 | 天顺风能 | 15.5700 | 15.7700 | 15.7800 | 15.2100 | 0.8312 |
| 405 | 002539 | 新都化工 | 10.9000 | 11.2000 | 11.2400 | 10.6300 | 2.2831 |
| 406 | 002540 | 亚太科技 | 13.1700 | 13.3100 | 13.3300 | 12.8800 | 1.1398 |
| 407 | 002543 | 万和电气 | 18.0000 | 18.1300 | 18.1600 | 17.6800 | 0.3876 |
| 408 | 002544 | 杰赛科技 | 12.5600 | 12.7200 | 12.7200 | 11.9200 | 1.2739 |
| 409 | 002546 | 新联电子 | 17.1200 | 17.1100 | 17.1300 | 16.6200 | -0.0584 |
| 410 | 002550 | 千红制药 | 21.1000 | 21.6300 | 21.7000 | 20.9000 | -1.5476 |
| 411 | 002551 | 尚荣医疗 | 23.0000 | 23.3700 | 23.4900 | 22.8100 | 0.9067 |
| 412 | 002552 | 宝鼎重工 | 10.6900 | 11.0100 | 11.0300 | 10.4600 | 2.0389 |
| 413 | 002554 | 惠博普 | 8.6200 | 8.7800 | 8.8100 | 8.2800 | 1.8561 |
| 414 | 002555 | 顺荣股份 | 10.1800 | 10.3600 | 10.3900 | 10.0200 | 0.5825 |
| 415 | 002557 | 洽洽食品 | 18.7300 | 18.9100 | 18.9900 | 18.7000 | -0.3688 |
| 416 | 002560 | 通达股份 | 14.5500 | 14.8900 | 14.9900 | 14.0200 | 2.6897 |
| 417 | 002561 | 徐家汇 | 10.7000 | 10.8100 | 10.8200 | 10.6000 | 1.0280 |
| 418 | 002562 | 兄弟科技 | 13.1100 | 13.6400 | 13.7900 | 13.1100 | 3.3333 |
| 419 | 002563 | 森马服饰 | 27.8200 | 27.6600 | 27.8700 | 27.1400 | -1.0376 |
| 420 | 002565 | 上海绿新 | 12.6400 | 12.8200 | 12.8300 | 12.5500 | 0.9449 |
| 421 | 002566 | 益盛药业 | 13.4800 | 13.5000 | 13.6000 | 12.7500 | -0.6623 |
| 422 | 002568 | 百润股份 | 18.8500 | 19.1000 | 19.2500 | 18.3600 | 1.0048 |
| 423 | 002574 | 明牌珠宝 | 19.8900 | 19.7000 | 19.8900 | 19.1800 | -0.9553 |
| 424 | 002575 | 群兴玩具 | 13.2900 | 13.0700 | 13.2900 | 12.7800 | -1.7293 |
| 425 | 002576 | 通达动力 | 8.3000 | 8.3500 | 8.3600 | 8.0800 | 0.6024 |
| 426 | 002577 | 雷柏科技 | 12.6600 | 12.6300 | 12.6700 | 12.2100 | -0.3943 |
| 427 | 002579 | 中京电子 | 7.4600 | 7.4400 | 7.4900 | 7.2100 | -0.1342 |
| 428 | 002580 | 圣阳股份 | 12.9500 | 12.9200 | 12.9900 | 12.3800 | -0.6918 |
| 429 | 002581 | 万昌科技 | 16.9000 | 17.1500 | 17.2000 | 16.7000 | 1.4193 |
| 430 | 002582 | 好想你 | 17.0100 | 16.9300 | 17.0100 | 16.5000 | -0.4703 |
| 431 | 002584 | 西陇化工 | 10.4600 | 10.6500 | 10.6900 | 10.1600 | 1.9139 |
| 432 | 002585 | 双星新材 | 15.0000 | 14.7100 | 15.2000 | 14.1700 | -6.2460 |
| 433 | 002587 | 奥拓电子 | 14.7600 | 14.9500 | 14.9500 | 14.5500 | 0.7412 |
| 434 | 002592 | 八菱科技 | 17.8000 | 18.1000 | 18.1500 | 17.4300 | 1.9144 |
| 435 | 002594 | 比亚迪 | 23.5100 | 23.7500 | 23.9500 | 21.9400 | -2.5841 |
| 436 | 002597 | 金禾实业 | 24.3000 | 24.5400 | 24.5700 | 23.8000 | 0.4503 |
| 437 | 002599 | 盛通股份 | 9.2800 | 9.5100 | 9.5500 | 9.2700 | 0.4224 |
| 438 | 002602 | 世纪华通 | 14.4700 | 14.5700 | 14.6500 | 14.1700 | 0.4828 |
| 439 | 002605 | 姚记扑克 | 19.8800 | 19.8400 | 19.8800 | 19.2100 | -0.2012 |
| 440 | 002609 | 捷顺科技 | 10.8400 | 10.8000 | 10.8400 | 10.5000 | -0.3690 |
| 441 | 002610 | 爱康科技 | 13.9000 | 13.7500 | 13.9000 | 13.4500 | -1.5043 |
| 442 | 002611 | 东方精工 | 14.2600 | 14.2400 | 14.2900 | 13.9100 | -0.2102 |
| 443 | 002614 | 蒙发利 | 11.6800 | 11.6800 | 11.7800 | 11.4600 | -0.4263 |
| 444 | 002618 | 丹邦科技 | 13.0100 | 13.1700 | 13.1900 | 12.5000 | 0.9195 |
| 445 | 002625 | 龙生股份 | 15.4200 | 15.9200 | 16.0000 | 15.0500 | 1.8554 |
| 446 | 002626 | 金达威 | 17.1200 | 16.7300 | 17.3500 | 16.0600 | -4.6180 |
| 447 | 002627 | 宜昌交运 | 13.5200 | 13.5900 | 13.6400 | 13.2200 | 0.6667 |
| 448 | 002629 | 仁智油服 | 15.8000 | 16.0000 | 16.0500 | 15.4000 | 1.2658 |
| 449 | 002630 | 华西能源 | 14.6900 | 14.8500 | 14.8800 | 14.3000 | 0.8147 |
| 450 | 002632 | 道明光学 | 17.5000 | 17.5700 | 17.6600 | 17.0100 | -0.6222 |
| 451 | 002633 | 申科股份 | 8.5400 | 8.6800 | 8.6900 | 8.2800 | 0.8130 |
| 452 | 002636 | 金安国纪 | 8.1600 | 8.1900 | 8.2300 | 7.8800 | 0.2448 |
| 453 | 002637 | 赞宇科技 | 13.2500 | 13.4700 | 13.4900 | 12.9900 | 1.2782 |
| 454 | 002639 | 雪人股份 | 12.8900 | 13.0300 | 13.0300 | 12.6600 | 1.0078 |
| 455 | 002643 | 烟台万润 | 19.2300 | 19.4300 | 19.4500 | 18.7200 | 0.6736 |
| 456 | 002644 | 佛慈制药 | 15.0600 | 15.2300 | 15.2600 | 14.7300 | -0.8464 |
| 457 | 002645 | 华宏科技 | 10.9900 | 11.1800 | 11.2000 | 10.7000 | 1.9143 |
| 458 | 002647 | 宏磊股份 | 10.4500 | 10.6300 | 10.6400 | 10.3200 | 0.9497 |
| 459 | 002648 | 卫星石化 | 19.5200 | 19.6800 | 19.7000 | 18.7800 | -0.2534 |
| 460 | 002649 | 博彦科技 | 12.9000 | 12.9600 | 13.0200 | 12.6100 | -0.1541 |
| 461 | 002650 | 加加食品 | 18.1800 | 18.4200 | 18.4800 | 17.7200 | 0.2176 |
| 462 | 002652 | 扬子新材 | 11.7800 | 11.6900 | 11.7800 | 11.2800 | -0.5106 |
| 463 | 002654 | 万润科技 | 15.1800 | 15.3400 | 15.3900 | 14.6000 | 0.8547 |
| 464 | 002655 | 共达电声 | 14.6000 | 14.8400 | 15.0500 | 14.3100 | -0.0673 |
| 465 | 002656 | 卡奴迪路 | 38.3700 | 39.0000 | 39.8000 | 38.0400 | 1.3514 |
| 466 | 002657 | 中科金财 | 28.2500 | 27.5500 | 28.2500 | 27.0200 | -3.3672 |
| 467 | 002663 | 普邦园林 | 37.7700 | 38.8400 | 38.8700 | 37.5100 | 1.9690 |
| 468 | 002664 | 信质电机 | 19.6100 | 20.3300 | 20.4200 | 18.8600 | 2.0070 |
| 469 | 002666 | 德联集团 | 15.5200 | 15.6300 | 15.6700 | 15.0800 | 0.1923 |
| 470 | 002667 | 鞍重股份 | 25.0200 | 25.8100 | 25.9500 | 24.7000 | 2.0158 |
| 471 | 002668 | 奥马电器 | 12.9700 | 12.8800 | 12.9700 | 12.4000 | -1.3027 |
| 472 | 002669 | 康达新材 | 12.5400 | 12.4600 | 12.6300 | 12.2000 | -1.1111 |
| 473 | 002670 | 华声股份 | 8.1000 | 8.1000 | 8.1200 | 7.8200 | -0.3690 |
| 474 | 200012 | 南玻B | 5.3300 | 5.3700 | 5.3900 | 5.1500 | 0.5618 |
| 475 | 200017 | *ST中华B | 1.2100 | 1.2000 | 1.2100 | 1.1700 | -2.4390 |
| 476 | 200018 | ST中冠B | 2.7400 | 2.6700 | 2.7400 | 2.6000 | -1.8382 |
| 477 | 200026 | 飞亚达B | 7.3500 | 7.3900 | 7.3900 | 7.2600 | 0.9563 |
| 478 | 200028 | 一致B | 17.0600 | 17.3200 | 17.3200 | 16.9200 | 0.2315 |
| 479 | 200037 | 深南电B | 2.4500 | 2.4900 | 2.4900 | 2.4200 | 0.0000 |
| 480 | 200039 | 中集B | 10.0800 | 9.9700 | 10.0800 | 9.7800 | -1.6765 |
| 481 | 200045 | 深纺织B | 4.8700 | 4.9200 | 4.9200 | 4.7500 | -0.2028 |
| 482 | 200054 | 建摩B | 2.4900 | 2.4700 | 2.4900 | 2.4000 | -1.2000 |
| 483 | 200055 | 方大B | 2.6400 | 2.6500 | 2.6500 | 2.5500 | 0.3788 |
| 484 | 200152 | 山航B | 9.8300 | 9.9400 | 9.9600 | 9.6400 | 0.1007 |
| 485 | 200168 | ST雷伊B | 1.8200 | 1.8800 | 1.8900 | 1.8200 | -1.0526 |
| 486 | 200413 | 宝石B | 5.9300 | 5.9600 | 6.0000 | 5.8300 | -0.5008 |
| 487 | 200418 | 小天鹅B | 8.6100 | 8.6800 | 8.8300 | 8.1800 | -2.0316 |
| 488 | 200429 | 粤高速B | 2.5700 | 2.5800 | 2.5900 | 2.5400 | 0.3891 |
| 489 | 200488 | 晨鸣B | 3.5700 | 3.5500 | 3.5700 | 3.4800 | -0.5602 |
| 490 | 200505 | ST珠江B | 1.9800 | 1.9700 | 2.0100 | 1.9300 | -1.9900 |
| 491 | 200512 | 闽灿坤B | 1.2200 | 1.2000 | 1.2200 | 1.1800 | -1.6393 |
| 492 | 200521 | 皖美菱B | 3.9600 | 3.9700 | 3.9800 | 3.8100 | -0.7500 |
| 493 | 200541 | 粤照明B | 6.0500 | 6.0800 | 6.0900 | 5.9400 | 0.0000 |
| 494 | 200596 | 古井贡B | 27.7500 | 28.1900 | 28.1900 | 26.8000 | 1.0394 |
| 495 | 200706 | 瓦轴B | 5.6800 | 5.7200 | 5.7700 | 5.5000 | -0.8666 |
| 496 | 200725 | 京东方B | 1.1300 | 1.1200 | 1.1300 | 1.1000 | -0.8850 |
| 497 | 200771 | 杭汽轮B | 9.9800 | 10.1200 | 10.1200 | 9.7200 | 1.4028 |
| 498 | 200869 | 张裕B | 75.0000 | 74.4000 | 75.5000 | 73.9000 | -1.4831 |
| 499 | 200986 | 粤华包B | 3.7000 | 3.7200 | 3.7400 | 3.6000 | -1.3263 |
| 500 | 300003 | 乐普医疗 | 12.9800 | 13.0400 | 13.2800 | 12.5600 | -3.1204 |
| 501 | 300008 | 上海佳豪 | 7.9500 | 7.9600 | 7.9700 | 7.7500 | 0.1258 |
| 502 | 300009 | 安科生物 | 10.1000 | 10.1800 | 10.2000 | 9.9000 | 0.0983 |
| 503 | 300014 | 亿纬锂能 | 13.5500 | 13.4700 | 13.5600 | 13.0000 | -0.2222 |
| 504 | 300015 | 爱尔眼科 | 19.5300 | 19.4000 | 19.5400 | 19.2000 | -0.3083 |
| 505 | 300017 | 网宿科技 | 14.4400 | 14.5100 | 14.5700 | 14.0500 | -0.7524 |
| 506 | 300018 | 中元华电 | 9.6300 | 9.7100 | 9.7600 | 9.4200 | 0.8307 |
| 507 | 300019 | 硅宝科技 | 12.0200 | 12.1000 | 12.1000 | 11.3500 | 0.1656 |
| 508 | 300022 | 吉峰农机 | 8.1600 | 8.0900 | 8.2200 | 7.7000 | -1.1002 |
| 509 | 300025 | 华星创业 | 7.3900 | 7.3900 | 7.3900 | 7.1900 | 0.4076 |
| 510 | 300027 | 华谊兄弟 | 13.8800 | 13.9100 | 13.9600 | 13.5900 | 0.0000 |
| 511 | 300028 | 金亚科技 | 6.6700 | 6.7200 | 6.7300 | 6.5400 | 1.6641 |
| 512 | 300029 | 天龙光电 | 9.5200 | 9.4700 | 9.5400 | 9.1100 | -1.0449 |
| 513 | 300030 | 阳普医疗 | 9.2600 | 9.4100 | 9.5000 | 9.1200 | 1.2917 |
| 514 | 300033 | 同花顺 | 16.9800 | 16.8700 | 17.0100 | 16.5000 | 0.1187 |
| 515 | 300035 | 中科电气 | 9.1400 | 9.4100 | 9.4200 | 8.9500 | 1.8398 |
| 516 | 300036 | 超图软件 | 13.8800 | 14.0800 | 14.1700 | 13.8400 | -0.2126 |
| 517 | 300037 | 新宙邦 | 18.1000 | 18.3200 | 18.3600 | 17.0400 | 1.0480 |
| 518 | 300039 | 上海凯宝 | 19.2800 | 19.7400 | 19.8400 | 19.2100 | -0.5040 |
| 519 | 300040 | 九洲电气 | 8.2100 | 8.2200 | 8.2400 | 8.0000 | 0.1218 |
| 520 | 300046 | 台基股份 | 11.5800 | 11.7700 | 11.7700 | 11.4000 | 0.6843 |
| 521 | 300047 | 天源迪科 | 11.2600 | 11.4500 | 11.4800 | 11.0800 | 0.8811 |
| 522 | 300048 | 合康变频 | 9.6200 | 9.6300 | 9.6600 | 9.3300 | -0.3106 |
| 523 | 300050 | 世纪鼎利 | 10.6800 | 10.8000 | 10.8100 | 10.3800 | -0.1848 |
| 524 | 300051 | 三五互联 | 10.8700 | 10.8200 | 10.8800 | 10.3000 | -1.2774 |
| 525 | 300056 | 三维丝 | 11.1200 | 11.3100 | 11.3300 | 11.0500 | 1.7086 |
| 526 | 300059 | 东方财富 | 13.7700 | 14.0000 | 14.1200 | 13.5700 | 0.7194 |
| 527 | 300061 | 康耐特 | 12.2600 | 12.4700 | 12.4700 | 12.1800 | 0.9717 |
| 528 | 300062 | 中能电气 | 9.1500 | 9.4300 | 9.4300 | 9.1500 | 1.5070 |
| 529 | 300068 | 南都电源 | 12.2300 | 12.0700 | 12.2800 | 11.6200 | -2.0292 |
| 530 | 300069 | 金利华电 | 12.0900 | 12.1800 | 12.1900 | 11.7900 | 0.3295 |
| 531 | 300075 | 数字政通 | 20.1300 | 20.3200 | 20.3200 | 19.7100 | -0.3922 |
| 532 | 300080 | 新大新材 | 6.6200 | 6.7000 | 6.7200 | 6.4200 | -0.2976 |
| 533 | 300081 | 恒信移动 | 17.8600 | 17.6500 | 17.9200 | 17.1500 | -1.4517 |
| 534 | 300083 | 劲胜股份 | 11.5100 | 11.5700 | 11.6400 | 11.0300 | -0.2586 |
| 535 | 300085 | 银之杰 | 8.0300 | 8.1900 | 8.2200 | 7.9300 | 0.4908 |
| 536 | 300086 | 康芝药业 | 11.8700 | 11.8800 | 11.9000 | 11.4500 | -0.3356 |
| 537 | 300087 | 荃银高科 | 13.1600 | 13.3300 | 13.4800 | 13.0100 | 1.2918 |
| 538 | 300088 | 长信科技 | 10.3500 | 10.3700 | 10.3800 | 9.9700 | 0.0000 |
| 539 | 300089 | 长城集团 | 13.5000 | 13.4500 | 13.5700 | 13.1400 | -0.8843 |
| 540 | 300091 | 金通灵 | 8.1300 | 8.1600 | 8.1900 | 7.8800 | 0.1227 |
| 541 | 300094 | 国联水产 | 5.7800 | 5.8600 | 5.8800 | 5.7400 | 0.6873 |
| 542 | 300095 | 华伍股份 | 12.0900 | 12.1400 | 12.1400 | 11.8600 | 0.3306 |
| 543 | 300096 | 易联众 | 11.5000 | 11.6500 | 11.6800 | 11.2200 | 0.6045 |
| 544 | 300099 | 尤洛卡 | 22.0100 | 22.2000 | 22.3000 | 21.4500 | 0.6803 |
| 545 | 300100 | 双林股份 | 12.5600 | 12.8800 | 12.8800 | 12.2000 | 2.3034 |
| 546 | 300108 | 双龙股份 | 9.8000 | 9.8900 | 9.9500 | 9.3000 | 0.1012 |
| 547 | 300109 | 新开源 | 9.3400 | 9.5900 | 9.6200 | 9.2100 | 0.9474 |
| 548 | 300112 | 万讯自控 | 6.8300 | 6.9300 | 6.9300 | 6.6900 | 1.4641 |
| 549 | 300113 | 顺网科技 | 18.1000 | 18.7000 | 18.7400 | 18.0300 | 2.1858 |
| 550 | 300114 | 中航电测 | 13.7300 | 13.9800 | 14.0300 | 13.7200 | -0.1429 |
| 551 | 300116 | 坚瑞消防 | 11.1400 | 11.1100 | 11.1400 | 10.8800 | 1.0000 |
| 552 | 300119 | 瑞普生物 | 16.1400 | 16.4000 | 16.5000 | 16.1400 | 1.2346 |
| 553 | 300120 | 经纬电材 | 6.9100 | 7.0600 | 7.0700 | 6.7800 | 0.8571 |
| 554 | 300121 | 阳谷华泰 | 9.4300 | 9.3700 | 9.4300 | 9.0500 | -1.1603 |
| 555 | 300126 | 锐奇股份 | 10.6000 | 10.7100 | 10.7100 | 10.4500 | 1.0377 |
| 556 | 300128 | 锦富新材 | 13.1300 | 12.7000 | 13.1300 | 12.3600 | -3.7879 |
| 557 | 300129 | 泰胜风能 | 5.3000 | 5.3800 | 5.3900 | 5.2000 | 1.1278 |
| 558 | 300131 | 英唐智控 | 13.6600 | 13.6000 | 13.6600 | 13.2100 | -0.4392 |
| 559 | 300134 | 大富科技 | 12.4200 | 12.5600 | 12.5600 | 12.0500 | 0.2394 |
| 560 | 300136 | 信维通信 | 17.6200 | 17.6000 | 17.8000 | 16.5100 | -0.6211 |
| 561 | 300138 | 晨光生物 | 11.4000 | 11.4500 | 11.4800 | 11.2600 | 0.4386 |
| 562 | 300140 | 启源装备 | 9.9800 | 9.8600 | 9.9800 | 9.0900 | -2.2795 |
| 563 | 300141 | 和顺电气 | 11.1100 | 11.1500 | 11.1900 | 10.8500 | 0.0000 |
| 564 | 300143 | 星河生物 | 11.2600 | 11.5100 | 11.5300 | 11.1000 | 1.5887 |
| 565 | 300144 | 宋城股份 | 13.7000 | 14.0000 | 14.0200 | 13.6000 | 2.1898 |
| 566 | 300147 | 香雪制药 | 8.0300 | 7.8400 | 8.0500 | 7.4300 | -2.3661 |
| 567 | 300148 | 天舟文化 | 15.4000 | 15.4700 | 15.4900 | 15.0100 | -0.7697 |
| 568 | 300149 | 量子高科 | 7.3400 | 7.5600 | 7.5900 | 7.1100 | 2.1622 |
| 569 | 300152 | 燃控科技 | 8.7700 | 8.8300 | 8.8300 | 8.5300 | 0.9143 |
| 570 | 300153 | 科泰电源 | 8.9800 | 9.0100 | 9.0500 | 8.7000 | 0.3341 |
| 571 | 300155 | 安居宝 | 11.7500 | 11.7000 | 11.7800 | 11.3300 | -0.4255 |
| 572 | 300157 | 恒泰艾普 | 18.4200 | 18.4700 | 18.5000 | 17.8000 | -0.6455 |
| 573 | 300158 | 振东制药 | 22.0000 | 22.1700 | 22.4800 | 21.3900 | -6.6526 |
| 574 | 300159 | 新研股份 | 12.9600 | 13.0100 | 13.0100 | 12.5000 | -0.2301 |
| 575 | 300160 | 秀强股份 | 11.2600 | 11.3400 | 11.3400 | 11.0400 | 0.3540 |
| 576 | 300164 | 通源石油 | 14.1000 | 14.5000 | 14.6000 | 13.8100 | 1.5406 |
| 577 | 300165 | 天瑞仪器 | 18.9400 | 19.0000 | 19.0800 | 18.5600 | 0.2110 |
| 578 | 300166 | 东方国信 | 23.2700 | 22.8800 | 23.2700 | 21.8300 | -1.5914 |
| 579 | 300167 | 迪威视讯 | 15.2800 | 15.4800 | 15.5100 | 14.9200 | 0.5848 |
| 580 | 300170 | 汉得信息 | 16.1400 | 15.8000 | 16.1400 | 15.6300 | -2.1066 |
| 581 | 300171 | 东富龙 | 24.0200 | 24.8000 | 24.8500 | 24.0200 | -0.3616 |
| 582 | 300176 | 鸿特精密 | 10.7600 | 10.9000 | 10.9100 | 10.5500 | 1.3011 |
| 583 | 300178 | 腾邦国际 | 13.6000 | 13.7500 | 13.7500 | 13.4300 | 1.0287 |
| 584 | 300179 | 四方达 | 12.3000 | 12.2500 | 12.3200 | 11.9800 | -0.6488 |
| 585 | 300181 | 佐力药业 | 22.0200 | 22.3500 | 22.3800 | 21.8400 | 0.5851 |
| 586 | 300183 | 东软载波 | 26.3000 | 26.4000 | 26.5700 | 25.4100 | -0.4525 |
| 587 | 300184 | 力源信息 | 8.4100 | 8.4000 | 8.4500 | 8.1500 | -1.0601 |
| 588 | 300186 | 大华农 | 14.0100 | 14.1100 | 14.1200 | 13.7200 | 0.2843 |
| 589 | 300189 | 神农大丰 | 16.0300 | 16.1900 | 16.2500 | 15.8100 | 0.1856 |
| 590 | 300192 | 科斯伍德 | 14.3000 | 14.1900 | 14.3000 | 13.6500 | -0.9078 |
| 591 | 300193 | 佳士科技 | 11.9000 | 11.9600 | 11.9700 | 11.6600 | 0.4198 |
| 592 | 300194 | 福安药业 | 19.8500 | 19.8500 | 19.8600 | 19.5200 | 0.0000 |
| 593 | 300195 | 长荣股份 | 22.1900 | 22.8400 | 22.9500 | 21.9600 | 2.2839 |
| 594 | 300199 | 翰宇药业 | 14.6300 | 15.1100 | 15.1700 | 14.2200 | 2.7192 |
| 595 | 300200 | 高盟新材 | 13.4000 | 13.4000 | 13.4600 | 13.0100 | -0.1490 |
| 596 | 300201 | 海伦哲 | 6.6700 | 6.7100 | 6.7300 | 6.4100 | 0.2990 |
| 597 | 300209 | 天泽信息 | 9.2300 | 9.1200 | 9.2300 | 8.9600 | -1.1918 |
| 598 | 300210 | 森远股份 | 13.8700 | 13.9100 | 13.9900 | 13.5900 | -1.5570 |
| 599 | 300211 | 亿通科技 | 15.8600 | 16.0400 | 16.0500 | 15.5800 | 0.8171 |
| 600 | 300215 | 电科院 | 20.8000 | 20.1600 | 20.8000 | 19.5500 | -5.5738 |
| 601 | 300216 | 千山药机 | 11.0700 | 11.3500 | 11.4900 | 10.8000 | 0.2650 |
| 602 | 300218 | 安利股份 | 13.3100 | 13.1700 | 13.3100 | 12.8900 | -1.5695 |
| 603 | 300220 | 金运激光 | 21.5700 | 21.7600 | 21.7900 | 20.8400 | 0.9276 |
| 604 | 300221 | 银禧科技 | 6.7600 | 6.8400 | 6.8600 | 6.6700 | 0.7364 |
| 605 | 300222 | 科大智能 | 13.7700 | 14.1000 | 14.1500 | 13.7500 | 1.5850 |
| 606 | 300223 | 北京君正 | 15.8000 | 15.8000 | 15.8200 | 15.5400 | -0.8161 |
| 607 | 300225 | 金力泰 | 16.8500 | 16.9300 | 16.9300 | 16.3300 | 0.0000 |
| 608 | 300228 | 富瑞特装 | 41.7500 | 42.0000 | 42.0100 | 40.7300 | 1.5719 |
| 609 | 300230 | 永利带业 | 14.5700 | 14.5200 | 14.5700 | 14.2400 | -0.4798 |
| 610 | 300231 | 银信科技 | 24.8500 | 24.9500 | 24.9500 | 24.2700 | -0.3594 |
| 611 | 300234 | 开尔新材 | 10.4200 | 10.2500 | 10.4200 | 9.9200 | -1.6315 |
| 612 | 300236 | 上海新阳 | 13.2000 | 13.2400 | 13.3000 | 12.8000 | 0.7610 |
| 613 | 300237 | 美晨科技 | 17.7300 | 18.1400 | 18.1400 | 17.5600 | 1.7386 |
| 614 | 300239 | 东宝生物 | 17.1000 | 17.3000 | 17.6600 | 16.8000 | 2.2459 |
| 615 | 300240 | 飞力达 | 10.2000 | 9.9900 | 10.2000 | 9.7200 | -1.9627 |
| 616 | 300242 | 明家科技 | 10.0000 | 10.0200 | 10.0600 | 9.8600 | 0.0000 |
| 617 | 300243 | 瑞丰高材 | 17.7500 | 18.1100 | 18.2500 | 17.5300 | 1.1732 |
| 618 | 300247 | 桑乐金 | 11.7000 | 11.7700 | 11.8000 | 11.4100 | 0.0850 |
| 619 | 300248 | 新开普 | 12.0100 | 12.1100 | 12.1500 | 11.7700 | 0.0826 |
| 620 | 300249 | 依米康 | 13.4000 | 13.6900 | 13.7000 | 13.2100 | 0.6618 |
| 621 | 300250 | 初灵信息 | 13.5900 | 13.5600 | 13.5900 | 13.0800 | -0.4405 |
| 622 | 300251 | 光线传媒 | 22.9000 | 23.0600 | 23.1900 | 22.3000 | -0.1299 |
| 623 | 300254 | 仟源制药 | 9.7000 | 9.7800 | 9.8000 | 9.5400 | -0.7107 |
| 624 | 300255 | 常山药业 | 17.9400 | 18.0100 | 18.1300 | 17.6400 | -0.4972 |
| 625 | 300256 | 星星科技 | 11.8200 | 11.8400 | 11.9300 | 11.4200 | -0.4205 |
| 626 | 300259 | 新天科技 | 11.1500 | 10.9900 | 11.2000 | 10.5000 | -1.2579 |
| 627 | 300260 | 新莱应材 | 20.6500 | 20.8000 | 20.8500 | 20.2800 | -0.3354 |
| 628 | 300263 | 隆华传热 | 10.8000 | 11.0200 | 11.0500 | 10.6600 | 1.2868 |
| 629 | 300264 | 佳创视讯 | 11.6600 | 11.7000 | 11.7200 | 11.3300 | 0.7752 |
| 630 | 300265 | 通光线缆 | 10.6000 | 10.7500 | 10.7600 | 10.3400 | 0.8443 |
| 631 | 300268 | 万福生科 | 22.5300 | 22.6000 | 22.8000 | 21.8600 | -0.9641 |
| 632 | 300269 | 联建光电 | 15.0100 | 15.1600 | 15.2100 | 14.6100 | -0.4596 |
| 633 | 300270 | 中威电子 | 17.8000 | 17.8900 | 17.9300 | 17.2100 | -0.0559 |
| 634 | 300271 | 紫光华宇 | 13.5400 | 13.5800 | 13.6500 | 13.2000 | 0.3695 |
| 635 | 300276 | 三丰智能 | 14.6500 | 14.7500 | 14.8300 | 14.3100 | 0.0000 |
| 636 | 300277 | 海联讯 | 20.9000 | 21.0500 | 21.0500 | 20.4500 | 0.4773 |
| 637 | 300279 | 和晶科技 | 16.7100 | 16.6700 | 16.7100 | 16.1500 | 0.4217 |
| 638 | 300280 | 南通锻压 | 8.9100 | 9.0600 | 9.0800 | 8.8200 | 1.6835 |
| 639 | 300281 | 金明精机 | 17.5500 | 17.5800 | 17.6600 | 17.1500 | -0.1136 |
| 640 | 300286 | 安科瑞 | 15.3800 | 15.4500 | 15.5000 | 14.8500 | 0.5205 |
| 641 | 300287 | 飞利信 | 13.2300 | 13.1900 | 13.2300 | 12.8600 | -0.0758 |
| 642 | 300288 | 朗玛信息 | 41.5900 | 42.5600 | 42.5800 | 41.5000 | 1.8425 |
| 643 | 300290 | 荣科科技 | 13.8500 | 13.9500 | 13.9600 | 13.5200 | 0.6494 |
| 644 | 300294 | 博雅生物 | 31.7500 | 31.7500 | 31.7500 | 30.6700 | -1.1211 |
| 645 | 300295 | 三六五网 | 39.7200 | 39.0500 | 39.8000 | 38.0100 | -1.8844 |
| 646 | 300297 | 蓝盾股份 | 20.3100 | 20.1100 | 20.3800 | 19.5200 | -0.9847 |
| 647 | 300303 | 聚飞光电 | 24.4600 | 24.5800 | 24.6600 | 24.1300 | 0.9446 |
| 648 | 300304 | 云意电气 | 18.2200 | 18.4400 | 18.5000 | 18.1000 | 0.6001 |
| 649 | 300306 | 远方光电 | 39.1100 | 39.2400 | 39.4500 | 38.2800 | -1.1587 |
| 650 | 300307 | 慈星股份 | 30.3500 | 30.5800 | 30.6600 | 30.0700 | 0.7246 |
| 651 | 300308 | 中际装备 | 18.7000 | 18.7900 | 18.8000 | 18.2000 | -0.0532 |
| 652 | 300310 | 宜通世纪 | 20.0500 | 20.1200 | 20.2300 | 19.7000 | 0.0000 |
| 653 | 300311 | 任子行 | 15.6900 | 15.9500 | 15.9800 | 15.5800 | 1.0773 |
| 654 | 300313 | 天山生物 | 14.2500 | 14.3200 | 14.4100 | 13.8800 | 0.4208 |
深市价格创1月新低股(654只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·沪市价格创1月新低股(294只)
·沪市换手率创1月新低股(127只)
·深市价格创1月新低股(453只)
·深市换手率创1月新低股(153只)
·沪市换手率创3月新低股(66只)
·深市价格创6月新低股(152只)
·沪市价格创3月新低股(120只)
·早盘收盘：上证指数收盘报2341.54点
·沪市换手率创1月新低股(127只)
·深市价格创1月新低股(453只)
·深市换手率创1月新低股(153只)
·沪市换手率创3月新低股(66只)
·深市价格创6月新低股(152只)
·沪市价格创3月新低股(120只)
·早盘收盘：上证指数收盘报2341.54点
·沪市价格创1月新低股(340只)
·沪市价格创3月新低股(144只)
·深市价格创6月新低股(215只)
·深市成交量创3月新高股(33只)
·沪市价格创6月新低股(52只)
·深市价格创3月新低股(389只)
·深市换手率创3月新高股(27只)
·沪市换手率创1月新高股(69只)
·沪市价格创3月新低股(144只)
·深市价格创6月新低股(215只)
·深市成交量创3月新高股(33只)
·沪市价格创6月新低股(52只)
·深市价格创3月新低股(389只)
·深市换手率创3月新高股(27只)
·沪市换手率创1月新高股(69只)
焦点事件