福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 9.2800 | 9.3100 | 9.4900 | 9.2000 | 0.4315 |
| 2 | 000024 | 招商地产 | 25.2000 | 25.5000 | 26.0300 | 25.2000 | 0.2358 |
| 3 | 000062 | 深圳华强 | 7.1300 | 7.2600 | 7.4000 | 7.0400 | 1.3966 |
| 4 | 000150 | 宜华地产 | 4.5800 | 4.6500 | 4.6800 | 4.5700 | 1.0870 |
| 5 | 000400 | 许继电气 | 19.6700 | 20.0500 | 20.4900 | 19.6600 | 2.0876 |
| 6 | 000402 | 金融街 | 7.0100 | 7.1500 | 7.2100 | 6.9700 | 1.5625 |
| 7 | 000513 | 丽珠集团 | 24.0700 | 25.0300 | 25.1600 | 23.9900 | 4.0748 |
| 8 | 000534 | 万泽股份 | 6.8800 | 7.0400 | 7.3600 | 6.8000 | 1.4409 |
| 9 | 000537 | 广宇发展 | 7.8800 | 8.1400 | 8.3400 | 7.8500 | 2.9077 |
| 10 | 000539 | 粤电力A | 5.5000 | 5.4300 | 5.8000 | 5.3800 | 1.4953 |
| 11 | 000544 | 中原环保 | 11.1500 | 11.2200 | 11.6700 | 11.0400 | 0.8086 |
| 12 | 000576 | *ST甘化 | 7.4700 | 7.8400 | 7.8400 | 7.3400 | 4.9531 |
| 13 | 000592 | 中福实业 | 7.6900 | 7.9900 | 8.0900 | 7.5400 | 3.3635 |
| 14 | 000661 | 长春高新 | 44.0800 | 43.9700 | 45.1000 | 43.5000 | 0.0455 |
| 15 | 000663 | 永安林业 | 9.4500 | 10.1500 | 10.5000 | 9.3100 | 6.2827 |
| 16 | 000671 | 阳光城 | 9.2000 | 9.6000 | 9.6700 | 9.2000 | 4.2345 |
| 17 | 000691 | *ST亚太 | 5.4500 | 5.6300 | 5.6800 | 5.4000 | 3.3028 |
| 18 | 000705 | 浙江震元 | 13.2200 | 13.3100 | 13.4900 | 13.1100 | 1.0630 |
| 19 | 000718 | 苏宁环球 | 7.5600 | 7.7400 | 7.8500 | 7.5100 | 2.2457 |
| 20 | 000777 | 中核科技 | 24.3500 | 25.4100 | 26.2100 | 24.1100 | 4.3532 |
| 21 | 000783 | 长江证券 | 10.1900 | 10.2700 | 10.4200 | 10.1200 | 0.8841 |
| 22 | 000848 | 承德露露 | 17.1000 | 17.1000 | 17.3500 | 16.9200 | -0.5236 |
| 23 | 000906 | 南方建材 | 8.3900 | 8.2000 | 8.5400 | 8.1500 | -0.9662 |
| 24 | 000926 | 福星股份 | 10.0000 | 10.2200 | 10.4500 | 9.9700 | 2.2000 |
| 25 | 002030 | 达安基因 | 9.3800 | 9.6900 | 10.1000 | 9.3500 | 3.6364 |
| 26 | 002036 | 宜科科技 | 16.9300 | 17.0400 | 17.7300 | 16.9100 | 0.5903 |
| 27 | 002096 | 南岭民爆 | 31.5000 | 31.5000 | 32.0100 | 31.1000 | 0.0000 |
| 28 | 002097 | 山河智能 | 10.3400 | 10.4200 | 10.4800 | 10.1300 | 0.6763 |
| 29 | 002130 | 沃尔核材 | 16.4400 | 17.2000 | 17.5800 | 16.3900 | 3.6769 |
| 30 | 002146 | 荣盛发展 | 12.0900 | 11.9100 | 12.5200 | 11.8500 | -1.4888 |
| 31 | 002240 | 威华股份 | 5.2700 | 5.8400 | 5.8400 | 5.2200 | 9.9812 |
| 32 | 002244 | 滨江集团 | 9.7600 | 10.0900 | 10.3000 | 9.6800 | 3.3811 |
| 33 | 002285 | 世联地产 | 15.2500 | 15.6000 | 15.8800 | 15.2100 | 1.2987 |
| 34 | 002342 | 巨力索具 | 7.9000 | 8.2400 | 8.5000 | 7.8600 | 3.3877 |
| 35 | 002360 | 同德化工 | 13.3900 | 13.7600 | 14.1900 | 13.3000 | 2.0015 |
| 36 | 002398 | 建研集团 | 23.9800 | 24.1700 | 24.9000 | 23.7600 | 0.5826 |
| 37 | 002421 | 达实智能 | 19.2800 | 19.0900 | 19.5300 | 18.9800 | -0.7796 |
| 38 | 002443 | 金洲管道 | 12.3000 | 12.8100 | 13.2000 | 12.2800 | 3.3898 |
| 39 | 002478 | 常宝股份 | 13.7500 | 13.6900 | 13.9300 | 13.3900 | 0.0000 |
| 40 | 002567 | 唐人神 | 26.1700 | 25.4100 | 26.2000 | 25.1600 | -2.0809 |
| 41 | 002571 | 德力股份 | 24.6000 | 24.3900 | 24.9200 | 24.3100 | -0.2862 |
| 42 | 002653 | 海思科 | 19.7700 | 19.9600 | 20.5000 | 19.7500 | 0.7064 |
| 43 | 200024 | 招商局B | 15.0800 | 15.2000 | 15.3200 | 14.8300 | 0.7958 |
| 44 | 300007 | 汉威电子 | 16.4000 | 16.9200 | 17.3200 | 16.1700 | 2.6699 |
| 45 | 300055 | 万邦达 | 23.7700 | 24.5300 | 25.7600 | 23.5200 | 4.7395 |
| 46 | 300161 | 华中数控 | 17.2400 | 17.2100 | 17.9700 | 17.1000 | 1.4143 |
| 47 | 300187 | 永清环保 | 46.2900 | 48.5200 | 50.3500 | 46.0000 | 5.0444 |
| 48 | 300202 | 聚龙股份 | 35.7500 | 36.8500 | 37.5000 | 35.4400 | 3.2791 |
