| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002103 | 广博股份 | 5.6200 | 5.6600 | 5.7100 | 5.6200 | 0.0000 | 0.0766 |
| 2 | 000584 | 友利控股 | 6.6900 | 6.7000 | 6.8200 | 6.6600 | 0.1495 | 0.0880 |
| 3 | 000021 | 长城开发 | 5.4600 | 5.4200 | 5.4900 | 5.4200 | -0.7326 | 0.0935 |
| 4 | 000910 | 大亚科技 | 5.0600 | 5.0000 | 5.1200 | 5.0000 | -0.5964 | 0.1005 |
| 5 | 200016 | 深康佳B | 2.3100 | 2.3100 | 2.3200 | 2.2700 | -0.4310 | 0.1026 |
| 6 | 000821 | 京山轻机 | 4.4600 | 4.4700 | 4.5200 | 4.4500 | -0.6667 | 0.1069 |
| 7 | 002204 | 大连重工 | 24.1700 | 24.3500 | 24.5800 | 24.1700 | 0.3710 | 0.1102 |
| 8 | 200024 | 招商局B | 14.9500 | 14.9900 | 15.1500 | 14.8100 | 0.0668 | 0.1191 |
| 9 | 000801 | 四川九洲 | 6.7700 | 6.7300 | 6.7900 | 6.7000 | -0.5908 | 0.1248 |
| 10 | 000951 | 中国重汽 | 12.2000 | 12.2100 | 12.3700 | 12.1800 | 0.1641 | 0.1295 |
| 11 | 002040 | 南京港 | 5.4400 | 5.4200 | 5.4900 | 5.4000 | -0.1842 | 0.1360 |
| 12 | 000065 | 北方国际 | 12.3300 | 12.1500 | 12.3300 | 12.1400 | -0.8163 | 0.1387 |
| 13 | 000800 | 一汽轿车 | 10.9000 | 10.7000 | 10.9700 | 10.7000 | -1.8349 | 0.1389 |
| 14 | 000953 | ST河化 | 4.5000 | 4.5200 | 4.5700 | 4.4700 | 0.0000 | 0.1408 |
| 15 | 000710 | 天兴仪表 | 9.3600 | 9.3000 | 9.5300 | 9.3000 | -0.8529 | 0.1458 |
| 16 | 000410 | 沈阳机床 | 7.6000 | 7.5300 | 7.6500 | 7.5200 | -0.9211 | 0.1622 |
| 17 | 002001 | 新和成 | 20.7500 | 20.6900 | 21.1200 | 20.6700 | -0.2892 | 0.1632 |
| 18 | 000839 | 中信国安 | 6.7800 | 6.7600 | 6.8800 | 6.7500 | -0.2950 | 0.1768 |
| 19 | 000158 | 常山股份 | 3.7900 | 3.7600 | 3.8100 | 3.7500 | -0.7916 | 0.1819 |
| 20 | 000533 | 万家乐 | 4.2700 | 4.2800 | 4.3400 | 4.2700 | 0.0000 | 0.1834 |
| 21 | 002122 | 天马股份 | 6.6100 | 6.5700 | 6.6400 | 6.5400 | -0.4545 | 0.1856 |
| 22 | 200019 | 深深宝B | 5.1500 | 5.1800 | 5.2800 | 5.1500 | 0.5825 | 0.1863 |
| 23 | 000070 | 特发信息 | 6.9700 | 6.8800 | 7.0400 | 6.8800 | -1.2912 | 0.1887 |
| 24 | 002119 | 康强电子 | 7.4000 | 7.4100 | 7.4900 | 7.4000 | -0.6702 | 0.1942 |
| 25 | 002075 | 沙钢股份 | 4.3000 | 4.2800 | 4.3600 | 4.2700 | -0.4651 | 0.2018 |
| 26 | 000692 | 惠天热电 | 4.7300 | 4.7000 | 4.8000 | 4.7000 | -0.8439 | 0.2135 |
| 27 | 002126 | 银轮股份 | 6.2500 | 6.2800 | 6.3700 | 6.2000 | -0.3175 | 0.2207 |
| 28 | 002098 | 浔兴股份 | 7.2800 | 7.2000 | 7.3300 | 7.2000 | -0.6897 | 0.2218 |
| 29 | 000667 | 名流置业 | 2.1900 | 2.1800 | 2.2000 | 2.1700 | -0.4566 | 0.2247 |
| 30 | 002069 | 獐子岛 | 20.7300 | 20.8900 | 20.8900 | 20.5100 | 0.7718 | 0.2298 |
| 31 | 000807 | 云铝股份 | 5.9900 | 5.8800 | 6.0300 | 5.8700 | -1.1765 | 0.2302 |
| 32 | 000031 | 中粮地产 | 4.5500 | 4.5200 | 4.6100 | 4.5000 | -1.0941 | 0.2335 |
| 33 | 300100 | 双林股份 | 12.8700 | 12.8000 | 12.8900 | 12.7300 | -0.0781 | 0.2340 |
| 34 | 002058 | 威尔泰 | 6.9800 | 7.0000 | 7.1100 | 6.9800 | -0.4267 | 0.2360 |
| 35 | 000822 | 山东海化 | 4.9500 | 4.9100 | 4.9800 | 4.9000 | -1.0081 | 0.2369 |
| 36 | 002355 | 兴民钢圈 | 11.3500 | 11.1800 | 11.3500 | 11.1600 | -1.0619 | 0.2372 |
| 37 | 002117 | 东港股份 | 7.6100 | 7.6000 | 7.6700 | 7.5600 | -0.1314 | 0.2381 |
| 38 | 000900 | 现代投资 | 14.3100 | 14.1500 | 14.4100 | 14.0600 | -1.1872 | 0.2386 |
| 39 | 000686 | 东北证券 | 17.3800 | 17.0500 | 17.5700 | 17.0100 | -2.0678 | 0.2396 |
| 40 | 002135 | 东南网架 | 5.3900 | 5.3600 | 5.4300 | 5.3300 | 0.1869 | 0.2419 |
| 41 | 002561 | 徐家汇 | 10.5300 | 10.4600 | 10.5900 | 10.4500 | -0.5703 | 0.2464 |
| 42 | 000959 | 首钢股份 | 2.7400 | 2.7500 | 2.8100 | 2.7300 | -0.3623 | 0.2474 |
| 43 | 002048 | 宁波华翔 | 7.1100 | 7.0800 | 7.1700 | 7.0700 | -0.7013 | 0.2477 |
| 44 | 002274 | 华昌化工 | 7.8500 | 7.8100 | 7.9000 | 7.7900 | -0.2554 | 0.2507 |
| 45 | 002472 | 双环传动 | 8.4300 | 8.2800 | 8.4500 | 8.2500 | -1.1933 | 0.2508 |
| 46 | 002171 | 精诚铜业 | 10.7700 | 10.5600 | 10.8500 | 10.5500 | -1.9499 | 0.2568 |
| 47 | 000001 | 深发展A | 14.9100 | 14.8600 | 14.9600 | 14.8000 | -0.2685 | 0.2633 |
| 48 | 000883 | 湖北能源 | 6.3300 | 6.3100 | 6.4800 | 6.3000 | -0.9419 | 0.2650 |
| 49 | 000570 | 苏常柴A | 6.2700 | 6.2500 | 6.4000 | 6.2200 | -0.6359 | 0.2680 |
| 50 | 002191 | 劲嘉股份 | 9.8800 | 9.8700 | 9.9800 | 9.8200 | -0.1012 | 0.2717 |
| 51 | 000612 | 焦作万方 | 11.5700 | 11.3800 | 11.6100 | 11.3500 | -1.1295 | 0.2736 |
| 52 | 000597 | 东北制药 | 7.3500 | 7.2000 | 7.4200 | 7.2000 | -2.3066 | 0.2775 |
| 53 | 000950 | 建峰化工 | 5.7200 | 5.7300 | 5.7800 | 5.6900 | -0.3478 | 0.2800 |
| 54 | 002486 | 嘉麟杰 | 7.6600 | 7.6500 | 7.7500 | 7.6200 | -0.1305 | 0.2896 |
| 55 | 002321 | 华英农业 | 7.1000 | 7.0100 | 7.1300 | 7.0000 | -1.2676 | 0.2925 |
| 56 | 002035 | 华帝股份 | 7.3800 | 7.3000 | 7.4300 | 7.3000 | -0.6803 | 0.2927 |
| 57 | 000925 | 众合机电 | 8.9600 | 8.8700 | 8.9800 | 8.8500 | -0.3371 | 0.2929 |
| 58 | 000553 | 沙隆达A | 5.4700 | 5.4500 | 5.5800 | 5.4500 | -0.5474 | 0.2970 |
| 59 | 002238 | 天威视讯 | 14.1700 | 13.9800 | 14.3000 | 13.9300 | -1.4104 | 0.2983 |
| 60 | 002101 | 广东鸿图 | 9.8900 | 9.7500 | 10.0100 | 9.7100 | -1.2158 | 0.3035 |
| 61 | 000676 | ST思达 | 3.2500 | 3.2600 | 3.3000 | 3.2500 | 0.0000 | 0.3036 |
| 62 | 000524 | 东方宾馆 | 6.8500 | 6.7700 | 6.8700 | 6.7600 | -0.8785 | 0.3060 |
| 63 | 002284 | 亚太股份 | 6.6300 | 6.6400 | 6.7400 | 6.6100 | 0.4539 | 0.3103 |
| 64 | 000733 | 振华科技 | 6.6200 | 6.5800 | 6.6900 | 6.5700 | -0.6042 | 0.3254 |
| 65 | 002027 | 七喜控股 | 4.0700 | 4.0600 | 4.1200 | 4.0600 | -0.7335 | 0.3314 |
| 66 | 000977 | 浪潮信息 | 14.8900 | 14.7400 | 15.1100 | 14.7000 | -1.3387 | 0.3320 |
| 67 | 000836 | 鑫茂科技 | 4.4700 | 4.3600 | 4.4700 | 4.3600 | -1.5801 | 0.3352 |
| 68 | 002497 | 雅化集团 | 14.2400 | 14.1200 | 14.2600 | 13.9900 | -0.0708 | 0.3413 |
| 69 | 000636 | 风华高科 | 7.4800 | 7.4400 | 7.5700 | 7.4400 | -0.5348 | 0.3454 |
| 70 | 000404 | 华意压缩 | 4.4500 | 4.4400 | 4.5200 | 4.4300 | -0.2247 | 0.3505 |
| 71 | 002137 | 实益达 | 6.7000 | 6.6700 | 6.7600 | 6.6600 | -0.7440 | 0.3588 |
| 72 | 000586 | 汇源通信 | 5.3300 | 5.2600 | 5.3900 | 5.2600 | -1.3133 | 0.3595 |
| 73 | 002545 | 东方铁塔 | 15.6200 | 15.4500 | 15.6600 | 15.3900 | 0.3247 | 0.3614 |
| 74 | 002147 | 方圆支承 | 7.1900 | 7.1200 | 7.3100 | 7.1100 | -1.2483 | 0.3631 |
| 75 | 002149 | 西部材料 | 12.2700 | 12.1300 | 12.5400 | 12.0900 | -2.4135 | 0.3638 |
| 76 | 000957 | 中通客车 | 7.4000 | 7.4200 | 7.4700 | 7.3800 | 0.0000 | 0.3710 |
| 77 | 000939 | 凯迪电力 | 8.9600 | 8.8000 | 9.0300 | 8.8000 | -1.6760 | 0.3746 |
| 78 | 000978 | 桂林旅游 | 7.6200 | 7.5300 | 7.6500 | 7.5300 | -0.7905 | 0.3804 |
| 79 | 002212 | 南洋股份 | 5.2900 | 5.2500 | 5.3500 | 5.2300 | -0.7561 | 0.3809 |
| 80 | 002208 | 合肥城建 | 6.2200 | 6.1600 | 6.2900 | 6.1600 | -1.5974 | 0.3820 |
| 81 | 002206 | 海利得 | 6.7700 | 6.6800 | 6.8400 | 6.6500 | -1.6200 | 0.3852 |
| 82 | 000868 | 安凯客车 | 9.0800 | 9.0600 | 9.1800 | 9.0500 | -0.3300 | 0.3869 |
| 83 | 002402 | 和而泰 | 11.5100 | 11.5200 | 11.6700 | 11.4100 | 0.0869 | 0.3888 |
| 84 | 000623 | 吉林敖东 | 17.1200 | 17.1600 | 17.3500 | 17.0000 | 0.2922 | 0.3993 |
| 85 | 000527 | 美的电器 | 11.0400 | 11.0000 | 11.1400 | 10.9900 | -0.0908 | 0.4030 |
| 86 | 000619 | 海螺型材 | 6.6800 | 6.6500 | 6.7600 | 6.6300 | -0.4491 | 0.4046 |
| 87 | 000988 | 华工科技 | 14.0200 | 13.9400 | 14.1400 | 13.8900 | -0.5706 | 0.4082 |
| 88 | 002395 | 双象股份 | 15.0600 | 14.9100 | 15.0600 | 14.9000 | -0.5337 | 0.4123 |
| 89 | 000420 | *ST吉纤 | 3.2300 | 3.2300 | 3.2800 | 3.2300 | -0.6154 | 0.4148 |
| 90 | 000923 | 河北宣工 | 5.8200 | 5.8000 | 5.8900 | 5.7500 | 0.0000 | 0.4241 |
| 91 | 002143 | 高金食品 | 6.2700 | 6.1800 | 6.2800 | 6.1700 | -0.6431 | 0.4242 |
| 92 | 000601 | 韶能股份 | 3.6800 | 3.6700 | 3.7400 | 3.6600 | -0.2717 | 0.4276 |
| 93 | 002184 | 海得控制 | 6.4900 | 6.4600 | 6.5500 | 6.4300 | -0.4622 | 0.4295 |
| 94 | 002319 | 乐通股份 | 11.2900 | 11.3900 | 11.5600 | 11.2900 | 0.8857 | 0.4314 |
| 95 | 002285 | 世联地产 | 15.1600 | 15.2500 | 15.5500 | 15.1600 | -0.4569 | 0.4352 |
| 96 | 002563 | 森马服饰 | 27.2000 | 27.3800 | 27.8800 | 27.2000 | -0.7971 | 0.4353 |
| 97 | 300195 | 长荣股份 | 23.1800 | 23.6500 | 23.6800 | 23.1800 | 0.7669 | 0.4365 |
| 98 | 000593 | 大通燃气 | 6.5800 | 6.5800 | 6.6600 | 6.5400 | 0.0000 | 0.4366 |
| 99 | 000628 | 高新发展 | 6.4500 | 6.4300 | 6.5500 | 6.4000 | -0.6182 | 0.4374 |
| 100 | 002383 | 合众思壮 | 16.9200 | 16.7200 | 16.9200 | 16.6100 | -0.9479 | 0.4457 |
| 101 | 000878 | 云南铜业 | 17.6300 | 17.3600 | 17.8900 | 17.3300 | -1.5315 | 0.4557 |
| 102 | 000701 | 厦门信达 | 8.8600 | 8.8100 | 8.9400 | 8.8100 | -0.4520 | 0.4564 |
| 103 | 002442 | 龙星化工 | 5.0800 | 5.0400 | 5.1200 | 5.0400 | -0.7874 | 0.4574 |
| 104 | 000506 | 中润资源 | 8.6700 | 8.4600 | 8.6700 | 8.4000 | -1.6279 | 0.4602 |
| 105 | 002419 | 天虹商场 | 13.5000 | 13.4500 | 13.6000 | 13.2100 | -0.1485 | 0.4634 |
| 106 | 002427 | 尤夫股份 | 7.0800 | 6.9000 | 7.0900 | 6.8900 | -1.4286 | 0.4641 |
| 107 | 002109 | 兴化股份 | 7.7800 | 7.6800 | 7.8200 | 7.6700 | -1.2853 | 0.4701 |
| 108 | 002026 | 山东威达 | 8.4300 | 8.2600 | 8.4400 | 8.2600 | -1.0778 | 0.4733 |
| 109 | 002371 | 七星电子 | 26.2400 | 26.3000 | 26.6900 | 26.2400 | -0.7547 | 0.4837 |
| 110 | 000576 | *ST甘化 | 7.1300 | 7.0800 | 7.2500 | 7.0800 | -0.1410 | 0.4838 |
| 111 | 000715 | 中兴商业 | 6.5300 | 6.5000 | 6.5900 | 6.4800 | -0.4594 | 0.4851 |
| 112 | 000707 | 双环科技 | 6.8800 | 6.8200 | 6.9600 | 6.8000 | -0.8721 | 0.4884 |
| 113 | 000751 | *ST锌业 | 3.4500 | 3.4000 | 3.4900 | 3.3800 | -1.7341 | 0.4928 |
| 114 | 000518 | 四环生物 | 4.4100 | 4.4100 | 4.4900 | 4.4100 | 0.0000 | 0.4984 |
| 115 | 002493 | 荣盛石化 | 16.2200 | 15.9200 | 16.3500 | 15.9200 | -1.7284 | 0.5035 |
| 116 | 002544 | 杰赛科技 | 11.8500 | 11.7800 | 11.9500 | 11.7000 | -0.2540 | 0.5062 |
| 117 | 002588 | 史丹利 | 25.9000 | 25.9700 | 26.2300 | 25.8200 | 0.3090 | 0.5123 |
| 118 | 000402 | 金融街 | 6.5300 | 6.4900 | 6.6400 | 6.4900 | -0.9160 | 0.5143 |
| 119 | 002521 | 齐峰股份 | 12.0400 | 12.0000 | 12.1600 | 11.9800 | -0.3322 | 0.5177 |
| 120 | 002255 | 海陆重工 | 13.5600 | 13.2500 | 13.5600 | 13.2500 | -1.1194 | 0.5230 |
| 121 | 000609 | 绵世股份 | 7.3900 | 7.3000 | 7.4800 | 7.3000 | -1.8817 | 0.5339 |
| 122 | 300006 | 莱美药业 | 15.6400 | 15.6000 | 15.9700 | 15.5500 | -0.2558 | 0.5379 |
| 123 | 002161 | 远望谷 | 7.9000 | 7.8300 | 7.9400 | 7.8000 | -0.8861 | 0.5398 |
| 124 | 002200 | *ST大地 | 11.0500 | 11.0100 | 11.0900 | 10.9300 | -0.0907 | 0.5463 |
| 125 | 300175 | 朗源股份 | 10.0200 | 9.8700 | 10.0200 | 9.7800 | -1.0030 | 0.5475 |
| 126 | 002199 | 东晶电子 | 6.7000 | 6.6900 | 6.8300 | 6.6300 | -0.1493 | 0.5492 |
| 127 | 300160 | 秀强股份 | 10.7900 | 10.7700 | 10.9500 | 10.7100 | -0.3700 | 0.5510 |
| 128 | 002576 | 通达动力 | 7.9400 | 7.9000 | 8.0400 | 7.9000 | -1.0025 | 0.5567 |
| 129 | 300142 | 沃森生物 | 39.3000 | 38.6000 | 39.3000 | 38.6000 | -0.5411 | 0.5588 |
| 130 | 300214 | 日科化学 | 10.7400 | 10.7800 | 10.9000 | 10.6000 | -0.0927 | 0.5630 |
| 131 | 000877 | 天山股份 | 9.9000 | 9.7300 | 9.9600 | 9.7300 | -1.3185 | 0.5727 |
| 132 | 002112 | 三变科技 | 7.1400 | 7.2100 | 7.2900 | 7.1200 | 0.4178 | 0.5736 |
| 133 | 002012 | 凯恩股份 | 10.0000 | 9.9800 | 10.1400 | 9.9700 | -0.2997 | 0.5742 |
| 134 | 002488 | 金固股份 | 8.3500 | 8.4100 | 8.5000 | 8.3500 | 0.2384 | 0.5800 |
| 135 | 300215 | 电科院 | 18.1500 | 17.9000 | 18.4400 | 17.9000 | -1.3774 | 0.5995 |
| 136 | 002056 | 横店东磁 | 16.2000 | 15.9500 | 16.4500 | 15.9000 | -1.4824 | 0.6001 |
| 137 | 002068 | 黑猫股份 | 6.9400 | 6.9500 | 7.0200 | 6.8500 | 0.0000 | 0.6069 |
| 138 | 002059 | 云南旅游 | 9.3700 | 9.3200 | 9.4600 | 9.3000 | -0.1072 | 0.6078 |
| 139 | 000519 | 江南红箭 | 9.6600 | 9.5000 | 9.8800 | 9.5000 | -2.0619 | 0.6078 |
| 140 | 000935 | 四川双马 | 7.5500 | 7.4300 | 7.5600 | 7.4200 | -1.3280 | 0.6113 |
| 141 | 000562 | 宏源证券 | 16.0800 | 15.8800 | 16.4500 | 15.8600 | -2.2167 | 0.6249 |
| 142 | 002015 | 霞客环保 | 7.9700 | 7.8700 | 8.0200 | 7.8500 | -0.8816 | 0.6543 |
| 143 | 000078 | 海王生物 | 7.1000 | 6.9800 | 7.1400 | 6.9800 | -1.5515 | 0.6586 |
| 144 | 002450 | 康得新 | 15.5200 | 15.4600 | 15.7900 | 15.4500 | -0.2581 | 0.6613 |
| 145 | 002005 | 德豪润达 | 7.8600 | 7.7500 | 7.9000 | 7.7400 | -1.6497 | 0.6635 |
| 146 | 002351 | 漫步者 | 8.7400 | 8.7400 | 8.8400 | 8.6800 | -0.1143 | 0.6679 |
| 147 | 002347 | 泰尔重工 | 14.3300 | 14.2600 | 14.4500 | 14.2500 | -0.2797 | 0.6683 |
| 148 | 002094 | 青岛金王 | 8.2300 | 8.1200 | 8.3500 | 8.1200 | -1.3366 | 0.6695 |
| 149 | 000697 | *ST炼石 | 13.9300 | 13.9200 | 14.1000 | 13.7000 | -0.3579 | 0.6742 |
| 150 | 002540 | 亚太科技 | 13.0300 | 13.0000 | 13.1300 | 13.0000 | -0.4594 | 0.6930 |
| 151 | 002296 | 辉煌科技 | 18.9500 | 18.6100 | 19.2500 | 18.6100 | -1.6904 | 0.6932 |
| 152 | 002197 | 证通电子 | 9.5500 | 9.3400 | 9.6300 | 9.3200 | -1.5806 | 0.7063 |
| 153 | 002613 | 北玻股份 | 5.8000 | 5.7500 | 5.8400 | 5.7400 | -0.5190 | 0.7185 |
| 154 | 002329 | 皇氏乳业 | 12.3200 | 12.1300 | 12.3800 | 12.1200 | -1.2215 | 0.7186 |
| 155 | 000610 | 西安旅游 | 7.7300 | 7.7300 | 7.8400 | 7.7000 | 0.0000 | 0.7191 |
| 156 | 002508 | 老板电器 | 17.5300 | 17.5900 | 17.8500 | 17.4100 | 0.3423 | 0.7221 |
| 157 | 002529 | 海源机械 | 9.9000 | 9.8800 | 10.0400 | 9.8500 | -0.5035 | 0.7235 |
| 158 | 002271 | 东方雨虹 | 13.6300 | 13.5500 | 13.8600 | 13.3800 | -0.8053 | 0.7241 |
| 159 | 000739 | 普洛股份 | 8.0300 | 8.1700 | 8.2000 | 8.0300 | 0.7398 | 0.7242 |
| 160 | 000552 | 靖远煤电 | 15.9600 | 15.6000 | 15.9600 | 15.5800 | -1.7013 | 0.7283 |
| 161 | 300022 | 吉峰农机 | 7.8000 | 7.7400 | 7.8700 | 7.7200 | -0.8963 | 0.7421 |
| 162 | 000795 | 太原刚玉 | 13.4000 | 13.2600 | 13.6000 | 13.2500 | -1.6320 | 0.7499 |
| 163 | 002151 | 北斗星通 | 16.6800 | 16.5200 | 16.8800 | 16.5200 | -1.0778 | 0.7501 |
| 164 | 300117 | 嘉寓股份 | 7.0600 | 7.0600 | 7.1400 | 7.0400 | 0.1418 | 0.7505 |
| 165 | 000938 | 紫光股份 | 12.4000 | 12.2200 | 12.6700 | 12.2000 | -2.7070 | 0.7523 |
| 166 | 002030 | 达安基因 | 7.5000 | 7.4900 | 7.6400 | 7.4800 | -0.9259 | 0.7530 |
| 167 | 002623 | 亚玛顿 | 20.8400 | 20.9400 | 21.1400 | 20.8400 | 0.0956 | 0.7539 |
| 168 | 002057 | 中钢天源 | 15.4000 | 15.1200 | 15.5900 | 15.1100 | -2.1359 | 0.7629 |
| 169 | 002036 | 宜科科技 | 15.4000 | 15.4300 | 15.7000 | 15.3300 | 0.1948 | 0.7756 |
| 170 | 002449 | 国星光电 | 8.6900 | 8.5200 | 8.7200 | 8.5100 | -1.2746 | 0.7826 |
| 171 | 002538 | 司尔特 | 12.5700 | 12.4600 | 12.7000 | 12.4600 | -0.8751 | 0.7886 |
| 172 | 000509 | SST华塑 | 9.2100 | 9.2100 | 9.4400 | 9.2000 | -0.6472 | 0.8106 |
| 173 | 000931 | 中关村 | 5.6700 | 5.6300 | 5.7400 | 5.6200 | -0.7055 | 0.8137 |
| 174 | 000929 | 兰州黄河 | 7.2900 | 7.2600 | 7.3800 | 7.2600 | -0.5479 | 0.8279 |
| 175 | 000558 | 莱茵置业 | 4.6000 | 4.5100 | 4.6700 | 4.4800 | -2.5918 | 0.8390 |
| 176 | 000972 | *ST中基 | 3.3600 | 3.2900 | 3.3800 | 3.2800 | -2.0833 | 0.8526 |
| 177 | 002461 | 珠江啤酒 | 10.6500 | 10.4400 | 10.7000 | 10.4000 | -1.9718 | 0.8574 |
| 178 | 002404 | 嘉欣丝绸 | 7.1000 | 7.0500 | 7.1500 | 7.0000 | -0.2829 | 0.8594 |
| 179 | 000007 | 零七股份 | 14.6500 | 14.6800 | 14.9500 | 14.5500 | 0.2048 | 0.8619 |
| 180 | 300185 | 通裕重工 | 5.5100 | 5.4000 | 5.5100 | 5.3900 | -1.9964 | 0.8915 |
| 181 | 002080 | 中材科技 | 10.3100 | 10.3100 | 10.4500 | 10.2900 | 0.0971 | 0.8957 |
| 182 | 002481 | 双塔食品 | 16.2700 | 16.3300 | 16.5500 | 16.0300 | 0.0000 | 0.8967 |
| 183 | 002599 | 盛通股份 | 9.1800 | 9.1400 | 9.2900 | 9.1200 | -0.4357 | 0.9078 |
| 184 | 000502 | 绿景控股 | 6.6000 | 6.4100 | 6.6600 | 6.3600 | -2.8788 | 0.9192 |
| 185 | 300001 | 特锐德 | 13.1800 | 13.2200 | 13.5900 | 13.1600 | -0.6015 | 0.9406 |
| 186 | 002270 | 法因数控 | 6.2600 | 6.2200 | 6.3200 | 6.2100 | -0.6390 | 0.9622 |
| 187 | 002354 | 科冕木业 | 11.2300 | 11.1500 | 11.3200 | 11.1300 | -0.6239 | 0.9656 |
| 188 | 000809 | 铁岭新城 | 9.7000 | 9.6300 | 9.7900 | 9.6300 | -0.7216 | 0.9773 |
| 189 | 002097 | 山河智能 | 8.5200 | 8.4100 | 8.6300 | 8.4100 | -1.6374 | 0.9798 |
| 190 | 002182 | 云海金属 | 9.6500 | 9.5600 | 9.7500 | 9.5500 | -1.2397 | 1.0011 |
| 191 | 002489 | 浙江永强 | 10.4300 | 10.3700 | 10.6200 | 10.3500 | -0.5753 | 1.0309 |
| 192 | 000030 | *ST盛润A | 8.8800 | 8.9800 | 9.1900 | 8.8000 | 0.7856 | 1.0426 |
| 193 | 002155 | 辰州矿业 | 19.4500 | 19.1400 | 19.6100 | 19.1000 | -1.5938 | 1.0474 |
| 194 | 300226 | 上海钢联 | 13.9900 | 14.1500 | 14.4400 | 13.9900 | 0.3546 | 1.0922 |
| 195 | 002374 | 丽鹏股份 | 13.3000 | 13.0400 | 13.4900 | 13.0200 | -1.9549 | 1.0945 |
| 196 | 002480 | 新筑股份 | 10.1100 | 10.0800 | 10.2100 | 10.0600 | -0.2967 | 1.0969 |
| 197 | 002379 | 鲁丰股份 | 10.5500 | 10.3000 | 10.6000 | 10.2500 | -2.0913 | 1.1489 |
| 198 | 000426 | 兴业矿业 | 13.2600 | 12.8600 | 13.3800 | 12.8600 | -3.0166 | 1.1490 |
| 199 | 002574 | 明牌珠宝 | 17.8800 | 17.7400 | 17.9600 | 17.6400 | -0.7275 | 1.1597 |
| 200 | 002240 | 威华股份 | 4.5200 | 4.4800 | 4.6400 | 4.4800 | -1.7544 | 1.1739 |
| 201 | 002352 | 鼎泰新材 | 21.1400 | 20.5700 | 21.1500 | 20.5700 | -2.2803 | 1.1887 |
| 202 | 000975 | 科学城 | 8.1200 | 8.0900 | 8.3400 | 8.0700 | -1.3415 | 1.2208 |
| 203 | 300161 | 华中数控 | 16.4100 | 16.2000 | 16.4800 | 16.0600 | -1.2797 | 1.3238 |
| 204 | 300155 | 安居宝 | 11.5800 | 11.5500 | 11.6800 | 11.4900 | -0.4310 | 1.3280 |
| 205 | 000019 | 深深宝A | 8.8800 | 8.8300 | 9.0300 | 8.7300 | -0.5631 | 1.3527 |
| 206 | 002389 | 南洋科技 | 16.7000 | 16.6800 | 17.1000 | 16.6700 | -0.0599 | 1.3619 |
| 207 | 002604 | 龙力生物 | 19.3000 | 19.2700 | 19.5600 | 19.2100 | -0.5163 | 1.3688 |
| 208 | 002416 | 爱施德 | 7.3500 | 7.2200 | 7.3700 | 7.2000 | -1.6349 | 1.3749 |
| 209 | 002524 | 光正钢构 | 6.9600 | 6.9900 | 7.0800 | 6.9600 | -0.2853 | 1.3918 |
| 210 | 300173 | 松德股份 | 9.1200 | 9.0000 | 9.1400 | 9.0000 | -0.5525 | 1.4007 |
| 211 | 002378 | 章源钨业 | 30.4500 | 30.2600 | 31.0400 | 30.1800 | -1.3690 | 1.4178 |
| 212 | 002548 | 金新农 | 11.6800 | 11.7400 | 11.8900 | 11.6800 | 0.0853 | 1.5275 |
| 213 | 000666 | 经纬纺机 | 11.8800 | 11.9600 | 12.2400 | 11.8800 | -0.1669 | 1.5392 |
| 214 | 002610 | 爱康科技 | 7.7500 | 7.6600 | 7.8300 | 7.6400 | -1.4157 | 1.6006 |
| 215 | 300197 | 铁汉生态 | 28.8000 | 29.5500 | 29.8700 | 28.6200 | 1.0256 | 1.6406 |
| 216 | 002259 | 升达林业 | 3.4600 | 3.3800 | 3.4800 | 3.3800 | -2.5937 | 1.6661 |
| 217 | 002594 | 比亚迪 | 21.2300 | 21.4300 | 21.7800 | 21.2300 | -0.7870 | 1.6734 |
| 218 | 000752 | 西藏发展 | 17.5700 | 17.2500 | 17.7800 | 17.2300 | -1.8213 | 1.6937 |
| 219 | 002424 | 贵州百灵 | 16.0600 | 16.1200 | 16.3900 | 15.9500 | 0.3111 | 1.7854 |
| 220 | 002298 | 鑫龙电器 | 8.2300 | 8.2300 | 8.3500 | 8.1200 | 0.0000 | 1.8207 |
| 221 | 300129 | 泰胜风能 | 5.4800 | 5.4700 | 5.5700 | 5.4600 | -0.3643 | 1.8731 |
| 222 | 300300 | 汉鼎股份 | 24.2200 | 24.1200 | 25.1500 | 24.1200 | -1.6313 | 1.9145 |
| 223 | 000587 | ST金叶 | 13.4500 | 13.1900 | 13.5400 | 13.1900 | -2.2239 | 2.1981 |
| 224 | 002621 | 大连三垒 | 13.2000 | 13.2000 | 13.4900 | 13.1100 | -0.4525 | 2.3278 |
| 225 | 300172 | 中电环保 | 15.0800 | 14.8000 | 15.2800 | 14.7500 | -2.3747 | 2.6122 |
| 226 | 300224 | 正海磁材 | 21.8800 | 21.8300 | 22.3400 | 21.8100 | -0.2285 | 2.8988 |
| 227 | 002615 | 哈尔斯 | 14.9900 | 14.9300 | 15.2400 | 14.9000 | -0.4003 | 2.9458 |
| 228 | 000970 | 中科三环 | 39.4000 | 38.8000 | 39.9300 | 38.6000 | -1.4978 | 2.9895 |
| 229 | 002578 | 闽发铝业 | 11.8800 | 11.7200 | 12.0600 | 11.6800 | -0.6780 | 3.2256 |
| 230 | 002624 | 金磊股份 | 8.2400 | 8.2400 | 8.3600 | 8.1800 | 0.2433 | 3.5728 |
| 231 | 000885 | 同力水泥 | 10.2100 | 10.1200 | 10.4100 | 10.1100 | -2.1277 | 3.6152 |
| 232 | 002659 | 中泰桥梁 | 12.8600 | 12.7500 | 13.0000 | 12.6400 | -0.7009 | 4.5114 |
| 233 | 002600 | 江粉磁材 | 14.2300 | 13.9200 | 14.4500 | 13.9000 | -2.3158 | 4.6211 |
| 234 | 300148 | 天舟文化 | 16.3400 | 15.9500 | 16.4700 | 15.9000 | -0.9317 | 5.7135 |
| 235 | 000722 | 湖南发展 | 8.7100 | 8.5200 | 8.8600 | 8.4800 | -2.9613 | 6.0409 |
| 236 | 300272 | 开能环保 | 16.4800 | 16.2100 | 16.8500 | 16.1200 | -2.5841 | 7.4715 |
| 237 | 002673 | 西部证券 | 16.7100 | 16.3300 | 16.9400 | 16.3200 | -2.7976 | 8.9674 |
深市换手率创1月新低股(237只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2216.93点
·早盘收盘：上证指数收盘报2214.11点
·今日收盘：上证指数收盘报2224.11点
·深市成交量创6月新高股(17只)
·深市价格创6月新低股(171只)
·25日人民币对美元汇率中间价大幅回落190个基
·14点播报
·沪市价格创6月新低股(120只)
·早盘收盘：上证指数收盘报2214.11点
·今日收盘：上证指数收盘报2224.11点
·深市成交量创6月新高股(17只)
·深市价格创6月新低股(171只)
·25日人民币对美元汇率中间价大幅回落190个基
·14点播报
·沪市价格创6月新低股(120只)
·深市价格创1月新高股(93只)
·沪市价格创3月新低股(190只)
·深市价格创1月新低股(329只)
·沪市换手率创1月新高股(26只)
·深市换手率创3月新低股(168只)
·伦敦金属周三盘中多数走弱 期锌下跌1.39%
·纽约油价周三盘中上扬0.48% 报79.74美元
·纽约黄金周三盘中下跌0.57% 报1566美元
·沪市价格创3月新低股(190只)
·深市价格创1月新低股(329只)
·沪市换手率创1月新高股(26只)
·深市换手率创3月新低股(168只)
·伦敦金属周三盘中多数走弱 期锌下跌1.39%
·纽约油价周三盘中上扬0.48% 报79.74美元
·纽约黄金周三盘中下跌0.57% 报1566美元
焦点事件