| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000008 | ST宝利来 | 11.0200 | 11.5400 | 11.5400 | 11.0000 | 5.0045 |
| 2 | 000028 | 国药一致 | 28.2000 | 29.3600 | 29.7300 | 27.8000 | 3.7089 |
| 3 | 000099 | 中信海直 | 9.0000 | 9.0200 | 9.3500 | 8.9100 | -0.7701 |
| 4 | 000607 | 华智控股 | 4.8000 | 4.8800 | 4.8800 | 4.7400 | 9.9099 |
| 5 | 000613 | ST东海A | 3.8800 | 3.8100 | 3.9900 | 3.7900 | -2.8061 |
| 6 | 000662 | *ST索芙 | 5.8800 | 5.7900 | 6.1000 | 5.7800 | -1.0256 |
| 7 | 000736 | 重庆实业 | 12.3800 | 12.8500 | 13.5500 | 12.2000 | 3.7964 |
| 8 | 000792 | 盐湖股份 | 32.9400 | 34.0000 | 34.3500 | 32.8500 | 2.5641 |
| 9 | 000799 | 酒鬼酒 | 44.8000 | 48.7900 | 49.2100 | 44.6900 | 8.6153 |
| 10 | 000803 | 金宇车城 | 7.4400 | 7.6600 | 7.7400 | 7.3500 | 3.0956 |
| 11 | 000828 | 东莞控股 | 5.5400 | 5.6400 | 5.7500 | 5.5000 | 1.8051 |
| 12 | 000886 | 海南高速 | 3.7200 | 3.5800 | 3.7500 | 3.5600 | -2.1858 |
| 13 | 000888 | 峨眉山A | 19.6800 | 20.9500 | 21.5800 | 19.6800 | 5.8081 |
| 14 | 000902 | 中国服装 | 8.2900 | 8.1800 | 8.4000 | 8.1500 | -1.5644 |
| 15 | 000912 | 泸天化 | 7.4700 | 7.8000 | 7.9800 | 7.4000 | 4.4177 |
| 16 | 000971 | ST迈亚 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.9774 |
| 17 | 002010 | 传化股份 | 7.3400 | 7.5500 | 7.6100 | 7.3000 | 2.5815 |
| 18 | 002016 | 世荣兆业 | 8.0900 | 8.3800 | 8.4900 | 7.9800 | 4.0994 |
| 19 | 002025 | 航天电器 | 13.6000 | 14.0700 | 14.2800 | 13.5600 | 3.8376 |
| 20 | 002052 | 同洲电子 | 9.4400 | 9.8000 | 9.8400 | 9.4400 | 2.2965 |
| 21 | 002065 | 东华软件 | 21.7900 | 22.0800 | 22.1800 | 21.7800 | 1.3774 |
| 22 | 002091 | 江苏国泰 | 12.5300 | 11.6800 | 12.6900 | 11.5700 | -6.5600 |
| 23 | 002138 | 顺络电子 | 10.6000 | 11.0000 | 11.1600 | 10.5000 | 3.3835 |
| 24 | 002152 | 广电运通 | 16.3500 | 16.1400 | 16.4900 | 16.1000 | -1.0423 |
| 25 | 002157 | 正邦科技 | 10.0900 | 10.3400 | 10.4500 | 9.9700 | 1.3725 |
| 26 | 002188 | 新嘉联 | 8.4000 | 8.6800 | 8.9800 | 8.3800 | 1.4019 |
| 27 | 002207 | 准油股份 | 16.6000 | 16.7700 | 17.1100 | 16.3600 | 0.0597 |
| 28 | 002241 | 歌尔声学 | 33.9000 | 36.0000 | 36.8000 | 33.8800 | 5.5100 |
| 29 | 002269 | 美邦服饰 | 23.4300 | 23.7600 | 24.1000 | 23.3900 | 1.4085 |
| 30 | 002288 | 超华科技 | 12.4000 | 12.9800 | 12.9800 | 12.4000 | 10.0000 |
| 31 | 002320 | 海峡股份 | 13.4400 | 13.4400 | 13.4400 | 13.4000 | 9.9836 |
| 32 | 002323 | 中联电气 | 19.5300 | 19.5000 | 19.7800 | 19.1400 | -0.6116 |
| 33 | 002331 | 皖通科技 | 12.9600 | 12.5700 | 13.4000 | 12.5200 | -1.1015 |
| 34 | 002349 | 精华制药 | 13.1500 | 13.3000 | 14.5000 | 12.3800 | 0.2261 |
| 35 | 002353 | 杰瑞股份 | 45.1800 | 46.8000 | 48.3700 | 44.8200 | 3.5398 |
| 36 | 002400 | 省广股份 | 18.7200 | 18.8300 | 19.1300 | 18.5200 | 0.3197 |
| 37 | 002407 | 多氟多 | 20.2000 | 20.8300 | 21.2100 | 19.8200 | 3.3234 |
| 38 | 002413 | 常发股份 | 10.2200 | 10.2600 | 10.6300 | 10.0800 | -0.4850 |
| 39 | 002420 | 毅昌股份 | 7.7400 | 7.8900 | 8.3000 | 7.7000 | 1.1538 |
| 40 | 002435 | 长江润发 | 9.8900 | 10.1200 | 10.2600 | 9.7400 | 3.3708 |
| 41 | 002452 | 长高集团 | 12.4700 | 13.2200 | 13.2900 | 12.4000 | 6.0144 |
| 42 | 002456 | 欧菲光 | 28.9000 | 28.7500 | 29.7900 | 28.6200 | 1.0190 |
| 43 | 002468 | 艾迪西 | 8.5500 | 8.4400 | 8.6500 | 8.3500 | -1.0551 |
| 44 | 002474 | 榕基软件 | 18.7600 | 19.6500 | 20.3000 | 18.7300 | 6.2162 |
| 45 | 002490 | 山东墨龙 | 16.3500 | 17.5700 | 18.0400 | 16.3500 | 7.1341 |
| 46 | 002527 | 新时达 | 13.1300 | 13.4000 | 13.6200 | 13.0600 | 1.5921 |
| 47 | 002554 | 惠博普 | 10.1500 | 11.2800 | 11.4300 | 10.1200 | 8.5659 |
| 48 | 002580 | 圣阳股份 | 15.0000 | 14.7100 | 15.6800 | 14.5700 | 3.1557 |
| 49 | 002596 | 海南瑞泽 | 15.0400 | 15.0400 | 15.0400 | 15.0400 | 10.0219 |
| 50 | 002635 | 安洁科技 | 42.7800 | 45.0000 | 46.4000 | 42.2000 | 5.1648 |
| 51 | 002644 | 佛慈制药 | 18.9000 | 18.0000 | 19.5500 | 18.0000 | -4.8626 |
| 52 | 002650 | 加加食品 | 19.2600 | 20.0700 | 20.5000 | 19.0900 | 4.2597 |
| 53 | 002655 | 共达电声 | 17.4500 | 18.4000 | 18.9500 | 17.4500 | 3.3127 |
| 54 | 002657 | 中科金财 | 29.4700 | 30.6900 | 32.3700 | 29.2000 | 4.2813 |
| 55 | 002661 | 克明面业 | 31.5000 | 32.1900 | 32.9200 | 31.1100 | 1.2583 |
| 56 | 002665 | 首航节能 | 32.8500 | 34.4000 | 34.8100 | 32.0300 | 4.4006 |
| 57 | 002669 | 康达新材 | 12.5700 | 12.6000 | 12.8500 | 12.5600 | 1.1236 |
| 58 | 002675 | 东诚生化 | 27.1000 | 29.1500 | 30.0400 | 26.9900 | 6.7375 |
| 59 | 200539 | 粤电力B | 3.8700 | 3.9300 | 3.9600 | 3.8700 | 0.7692 |
| 60 | 200613 | ST东海B | 1.8600 | 1.8600 | 1.9100 | 1.8500 | -1.0638 |
| 61 | 300008 | 上海佳豪 | 7.9500 | 8.2300 | 8.4500 | 7.9500 | 2.6185 |
| 62 | 300023 | 宝德股份 | 11.8800 | 12.9400 | 12.9400 | 11.8000 | 10.0340 |
| 63 | 300062 | 中能电气 | 9.9800 | 10.2600 | 10.5500 | 9.9300 | 1.4837 |
| 64 | 300075 | 数字政通 | 23.1000 | 22.6100 | 23.1900 | 22.2500 | -2.1212 |
| 65 | 300084 | 海默科技 | 12.7300 | 13.3100 | 13.3100 | 12.6500 | 10.0000 |
| 66 | 300088 | 长信科技 | 15.1900 | 16.1500 | 16.2500 | 15.0300 | 6.2500 |
| 67 | 300095 | 华伍股份 | 13.0500 | 13.2600 | 13.6000 | 13.0500 | 1.0671 |
| 68 | 300107 | 建新股份 | 11.5500 | 11.2300 | 11.6500 | 11.1800 | -2.6863 |
| 69 | 300113 | 顺网科技 | 21.0000 | 21.8100 | 22.0700 | 21.0000 | 3.9561 |
| 70 | 300116 | 坚瑞消防 | 11.1500 | 11.8800 | 12.2500 | 11.0400 | 6.6427 |
| 71 | 300128 | 锦富新材 | 14.7900 | 15.4000 | 15.9300 | 14.7100 | 4.0541 |
| 72 | 300138 | 晨光生物 | 12.1000 | 13.1500 | 13.1500 | 12.0900 | 10.0418 |
| 73 | 300164 | 通源石油 | 14.7500 | 15.7500 | 16.1700 | 14.7400 | 7.1429 |
| 74 | 300229 | 拓尔思 | 13.0900 | 13.9400 | 14.2100 | 12.9200 | 6.7381 |
| 75 | 300233 | 金城医药 | 11.9300 | 12.3800 | 12.8900 | 11.8100 | 3.5983 |
| 76 | 300239 | 东宝生物 | 19.0000 | 19.7600 | 20.3900 | 18.8000 | 6.1224 |
| 77 | 300249 | 依米康 | 16.0900 | 16.3400 | 16.6500 | 15.9300 | 0.3069 |
| 78 | 300287 | 飞利信 | 14.7500 | 15.7400 | 15.9900 | 14.7500 | 6.6396 |
| 79 | 300290 | 荣科科技 | 14.2000 | 14.6200 | 14.9800 | 14.2000 | 2.2378 |
| 80 | 300293 | 蓝英装备 | 24.2000 | 25.4000 | 26.3900 | 24.0800 | 4.9153 |
| 81 | 300295 | 三六五网 | 43.3300 | 45.9100 | 47.5000 | 43.0000 | 5.5160 |
| 82 | 300297 | 蓝盾股份 | 21.6600 | 22.4900 | 23.3100 | 21.2500 | 3.9760 |
| 83 | 300298 | 三诺生物 | 48.8800 | 49.1000 | 50.4800 | 48.3500 | 0.2041 |
| 84 | 300302 | 同有科技 | 27.0800 | 28.5500 | 29.3800 | 26.9200 | 5.4673 |
| 85 | 300308 | 中际装备 | 18.9500 | 19.9800 | 20.5900 | 18.9400 | 4.8269 |
| 86 | 300309 | 吉艾科技 | 28.8600 | 30.6500 | 31.6400 | 28.7800 | 6.5716 |
| 87 | 300311 | 任子行 | 16.1000 | 16.4100 | 16.8300 | 15.9600 | 2.4984 |
| 88 | 300312 | 邦讯技术 | 21.2800 | 21.8100 | 22.3800 | 21.1500 | 1.8683 |
| 89 | 300314 | 戴维医疗 | 31.0000 | 33.1900 | 34.1000 | 30.8000 | 7.0645 |
| 90 | 300317 | 珈伟股份 | 11.6800 | 12.0600 | 12.4600 | 11.6700 | 2.4639 |
| 91 | 300318 | 博晖创新 | 17.5300 | 17.8200 | 18.4800 | 17.3800 | 1.4806 |
| 92 | 300319 | 麦捷科技 | 17.6800 | 19.4300 | 19.4300 | 17.4300 | 10.0227 |
| 93 | 300321 | 同大股份 | 24.9800 | 25.7400 | 26.9700 | 24.7600 | 1.9406 |
深市价格创1月新高股(93只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2216.93点
·早盘收盘：上证指数收盘报2214.11点
·今日收盘：上证指数收盘报2224.11点
·深市成交量创6月新高股(17只)
·深市价格创6月新低股(171只)
·25日人民币对美元汇率中间价大幅回落190个基
·14点播报
·沪市价格创6月新低股(120只)
·早盘收盘：上证指数收盘报2214.11点
·今日收盘：上证指数收盘报2224.11点
·深市成交量创6月新高股(17只)
·深市价格创6月新低股(171只)
·25日人民币对美元汇率中间价大幅回落190个基
·14点播报
·沪市价格创6月新低股(120只)
·沪市价格创3月新低股(190只)
·深市价格创1月新低股(329只)
·沪市换手率创1月新高股(26只)
·深市换手率创1月新低股(237只)
·深市换手率创3月新低股(168只)
·伦敦金属周三盘中多数走弱 期锌下跌1.39%
·纽约油价周三盘中上扬0.48% 报79.74美元
·纽约黄金周三盘中下跌0.57% 报1566美元
·深市价格创1月新低股(329只)
·沪市换手率创1月新高股(26只)
·深市换手率创1月新低股(237只)
·深市换手率创3月新低股(168只)
·伦敦金属周三盘中多数走弱 期锌下跌1.39%
·纽约油价周三盘中上扬0.48% 报79.74美元
·纽约黄金周三盘中下跌0.57% 报1566美元
焦点事件