| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 3.2400 | 3.1700 | 3.2600 | 3.1600 | -3.0581 |
| 2 | 000006 | 深振业A | 5.7000 | 5.6400 | 5.8000 | 5.6200 | -2.9260 |
| 3 | 000009 | 中国宝安 | 10.2000 | 9.9000 | 10.2700 | 9.8800 | -2.6549 |
| 4 | 000012 | 南玻A | 9.1000 | 8.9800 | 9.1700 | 8.9800 | -1.7505 |
| 5 | 000019 | 深深宝A | 8.8800 | 8.8300 | 9.0300 | 8.7300 | -0.5631 |
| 6 | 000029 | 深深房A | 3.8000 | 3.7500 | 3.8700 | 3.7400 | -2.8497 |
| 7 | 000033 | 新都酒店 | 4.6000 | 4.6000 | 4.6700 | 4.5900 | 0.0000 |
| 8 | 000034 | 深信泰丰 | 4.6700 | 4.5100 | 4.7800 | 4.4900 | -4.8523 |
| 9 | 000042 | 深长城 | 19.0800 | 18.6800 | 19.3000 | 18.5100 | -2.2501 |
| 10 | 000043 | 中航地产 | 4.8000 | 4.6500 | 4.8400 | 4.6300 | -3.3264 |
| 11 | 000046 | 泛海建设 | 4.2300 | 4.3000 | 4.4800 | 4.1600 | 0.0000 |
| 12 | 000055 | 方大集团 | 4.1300 | 4.1000 | 4.1600 | 4.0800 | -1.2048 |
| 13 | 000060 | 中金岭南 | 8.7600 | 8.7200 | 8.8200 | 8.7100 | -0.5701 |
| 14 | 000065 | 北方国际 | 12.3300 | 12.1500 | 12.3300 | 12.1400 | -0.8163 |
| 15 | 000066 | 长城电脑 | 4.1000 | 4.0200 | 4.1300 | 4.0200 | -1.4706 |
| 16 | 000070 | 特发信息 | 6.9700 | 6.8800 | 7.0400 | 6.8800 | -1.2912 |
| 17 | 000089 | 深圳机场 | 4.1100 | 4.1100 | 4.1400 | 4.0800 | -0.2427 |
| 18 | 000150 | 宜华地产 | 4.2000 | 4.1200 | 4.2000 | 4.1100 | -1.9048 |
| 19 | 000158 | 常山股份 | 3.7900 | 3.7600 | 3.8100 | 3.7500 | -0.7916 |
| 20 | 000338 | 潍柴动力 | 30.2000 | 29.9900 | 30.2900 | 29.9000 | -0.4316 |
| 21 | 000400 | 许继电气 | 15.5800 | 15.7400 | 15.9400 | 15.5000 | 1.0918 |
| 22 | 000404 | 华意压缩 | 4.4500 | 4.4400 | 4.5200 | 4.4300 | -0.2247 |
| 23 | 000413 | 宝石A | 12.2900 | 12.2800 | 12.3600 | 12.1300 | -0.1626 |
| 24 | 000415 | 渤海租赁 | 7.6200 | 7.6700 | 7.7400 | 7.6000 | 0.9211 |
| 25 | 000419 | 通程控股 | 6.1300 | 6.0700 | 6.1600 | 6.0700 | -0.6547 |
| 26 | 000420 | *ST吉纤 | 3.2300 | 3.2300 | 3.2800 | 3.2300 | -0.6154 |
| 27 | 000422 | 湖北宜化 | 12.3300 | 12.1900 | 12.4200 | 12.1800 | -1.2955 |
| 28 | 000426 | 兴业矿业 | 13.2600 | 12.8600 | 13.3800 | 12.8600 | -3.0166 |
| 29 | 000429 | 粤高速A | 3.1400 | 3.1300 | 3.1400 | 3.1100 | -0.3185 |
| 30 | 000510 | 金路集团 | 5.3000 | 5.2100 | 5.3400 | 5.2000 | -1.6981 |
| 31 | 000516 | 开元投资 | 4.6300 | 4.5500 | 4.6500 | 4.5500 | -1.9397 |
| 32 | 000526 | 银润投资 | 8.1100 | 8.1000 | 8.1800 | 8.0500 | -0.2463 |
| 33 | 000528 | 柳工 | 12.0300 | 12.0500 | 12.2400 | 11.9900 | 0.3331 |
| 34 | 000530 | 大冷股份 | 6.6800 | 6.6800 | 6.7900 | 6.6600 | 0.0000 |
| 35 | 000540 | 中天城投 | 7.5400 | 7.5100 | 7.6400 | 7.5000 | -1.1842 |
| 36 | 000541 | 佛山照明 | 8.6300 | 8.6000 | 8.7600 | 8.5500 | -0.3476 |
| 37 | 000544 | 中原环保 | 10.6400 | 10.5100 | 10.7100 | 10.4900 | -1.3146 |
| 38 | 000550 | 江铃汽车 | 22.5800 | 22.5500 | 22.9000 | 22.3100 | -1.3129 |
| 39 | 000552 | 靖远煤电 | 15.9600 | 15.6000 | 15.9600 | 15.5800 | -1.7013 |
| 40 | 000553 | 沙隆达A | 5.4700 | 5.4500 | 5.5800 | 5.4500 | -0.5474 |
| 41 | 000558 | 莱茵置业 | 4.6000 | 4.5100 | 4.6700 | 4.4800 | -2.5918 |
| 42 | 000563 | 陕国投A | 13.3600 | 13.1000 | 13.5600 | 13.1000 | -1.4296 |
| 43 | 000565 | 渝三峡A | 7.1000 | 7.0800 | 7.1900 | 7.0000 | -0.7013 |
| 44 | 000570 | 苏常柴A | 6.2700 | 6.2500 | 6.4000 | 6.2200 | -0.6359 |
| 45 | 000581 | 威孚高科 | 29.1000 | 28.2000 | 29.2300 | 28.0000 | -3.6885 |
| 46 | 000587 | ST金叶 | 13.4500 | 13.1900 | 13.5400 | 13.1900 | -2.2239 |
| 47 | 000594 | 国恒铁路 | 2.5300 | 2.4600 | 2.5300 | 2.4400 | -2.7668 |
| 48 | 000599 | 青岛双星 | 3.9400 | 3.9300 | 3.9700 | 3.8900 | -0.2538 |
| 49 | 000602 | 金马集团 | 21.8100 | 21.4500 | 21.9500 | 21.4500 | -2.2334 |
| 50 | 000603 | 盛达矿业 | 20.2400 | 19.9000 | 20.5900 | 19.6600 | -1.6798 |
| 51 | 000612 | 焦作万方 | 11.5700 | 11.3800 | 11.6100 | 11.3500 | -1.1295 |
| 52 | 000620 | 新华联 | 5.6400 | 5.5800 | 5.6800 | 5.5800 | -0.7117 |
| 53 | 000629 | 攀钢钒钛 | 6.5600 | 6.4100 | 6.6300 | 6.4000 | -2.2866 |
| 54 | 000635 | 英力特 | 10.2800 | 10.2000 | 10.3500 | 10.1500 | -0.5848 |
| 55 | 000636 | 风华高科 | 7.4800 | 7.4400 | 7.5700 | 7.4400 | -0.5348 |
| 56 | 000639 | 西王食品 | 13.8800 | 13.6900 | 13.9100 | 13.6100 | -1.0123 |
| 57 | 000651 | 格力电器 | 21.3000 | 20.6000 | 21.3100 | 20.3900 | -2.7384 |
| 58 | 000656 | 金科股份 | 11.2200 | 11.1300 | 11.3200 | 11.0400 | -0.5362 |
| 59 | 000665 | 武汉塑料 | 14.2000 | 13.3900 | 14.2800 | 13.2800 | -4.4936 |
| 60 | 000667 | 名流置业 | 2.1900 | 2.1800 | 2.2000 | 2.1700 | -0.4566 |
| 61 | 000679 | 大连友谊 | 6.2900 | 6.2400 | 6.3300 | 6.2300 | -0.4785 |
| 62 | 000685 | 中山公用 | 14.3500 | 14.2500 | 14.4300 | 14.2500 | -0.6276 |
| 63 | 000686 | 东北证券 | 17.3800 | 17.0500 | 17.5700 | 17.0100 | -2.0678 |
| 64 | 000697 | *ST炼石 | 13.9300 | 13.9200 | 14.1000 | 13.7000 | -0.3579 |
| 65 | 000698 | 沈阳化工 | 5.0300 | 5.0000 | 5.0700 | 5.0000 | -0.3984 |
| 66 | 000700 | 模塑科技 | 5.5200 | 5.4900 | 5.5500 | 5.4500 | -0.3630 |
| 67 | 000703 | 恒逸石化 | 16.6900 | 16.9000 | 17.3100 | 16.6900 | 1.3189 |
| 68 | 000709 | 河北钢铁 | 2.7900 | 2.7800 | 2.7900 | 2.7700 | -0.3584 |
| 69 | 000713 | 丰乐种业 | 10.8100 | 10.6600 | 10.9100 | 10.6600 | -1.8416 |
| 70 | 000717 | 韶钢松山 | 2.5200 | 2.4700 | 2.5400 | 2.4500 | -2.3715 |
| 71 | 000726 | 鲁泰A | 7.5300 | 7.3400 | 7.5300 | 7.3000 | -1.8717 |
| 72 | 000728 | 国元证券 | 11.1900 | 11.0100 | 11.3000 | 11.0000 | -1.6086 |
| 73 | 000732 | 泰禾集团 | 6.5500 | 6.5400 | 6.6000 | 6.5000 | -0.1527 |
| 74 | 000752 | 西藏发展 | 17.5700 | 17.2500 | 17.7800 | 17.2300 | -1.8213 |
| 75 | 000758 | 中色股份 | 19.4500 | 18.9300 | 19.6000 | 18.9100 | -2.4227 |
| 76 | 000760 | 博盈投资 | 4.9500 | 4.8500 | 5.0200 | 4.8000 | -2.4145 |
| 77 | 000761 | 本钢板材 | 4.4000 | 4.2800 | 4.4000 | 4.2700 | -2.0595 |
| 78 | 000776 | 广发证券 | 29.0000 | 28.6500 | 29.2300 | 28.5700 | -1.2410 |
| 79 | 000778 | 新兴铸管 | 6.7000 | 6.7000 | 6.7300 | 6.6200 | 0.2994 |
| 80 | 000779 | 三毛派神 | 9.9600 | 9.4600 | 10.0800 | 9.4500 | -5.2104 |
| 81 | 000783 | 长江证券 | 9.0600 | 9.0000 | 9.2200 | 9.0000 | -0.1110 |
| 82 | 000785 | 武汉中商 | 6.7400 | 6.6000 | 6.7500 | 6.6000 | -1.7857 |
| 83 | 000786 | 北新建材 | 13.2500 | 13.2300 | 13.4800 | 13.1900 | -0.1509 |
| 84 | 000789 | 江西水泥 | 12.1600 | 12.3500 | 12.4900 | 12.1600 | 0.0000 |
| 85 | 000795 | 太原刚玉 | 13.4000 | 13.2600 | 13.6000 | 13.2500 | -1.6320 |
| 86 | 000797 | 中国武夷 | 4.8500 | 4.8300 | 4.9000 | 4.8000 | -0.6173 |
| 87 | 000801 | 四川九洲 | 6.7700 | 6.7300 | 6.7900 | 6.7000 | -0.5908 |
| 88 | 000802 | 北京旅游 | 9.5000 | 9.4000 | 9.6100 | 9.3200 | -1.0526 |
| 89 | 000807 | 云铝股份 | 5.9900 | 5.8800 | 6.0300 | 5.8700 | -1.1765 |
| 90 | 000809 | 铁岭新城 | 9.7000 | 9.6300 | 9.7900 | 9.6300 | -0.7216 |
| 91 | 000821 | 京山轻机 | 4.4600 | 4.4700 | 4.5200 | 4.4500 | -0.6667 |
| 92 | 000825 | 太钢不锈 | 3.5900 | 3.5400 | 3.6000 | 3.5300 | -0.8403 |
| 93 | 000829 | 天音控股 | 6.5800 | 6.4400 | 6.6000 | 6.4100 | -1.9787 |
| 94 | 000830 | 鲁西化工 | 4.7100 | 4.6300 | 4.7100 | 4.6100 | -1.0684 |
| 95 | 000836 | 鑫茂科技 | 4.4700 | 4.3600 | 4.4700 | 4.3600 | -1.5801 |
| 96 | 000837 | 秦川发展 | 7.2800 | 7.2300 | 7.4200 | 7.2300 | -3.2129 |
| 97 | 000839 | 中信国安 | 6.7800 | 6.7600 | 6.8800 | 6.7500 | -0.2950 |
| 98 | 000868 | 安凯客车 | 9.0800 | 9.0600 | 9.1800 | 9.0500 | -0.3300 |
| 99 | 000876 | 新希望 | 15.0100 | 14.8500 | 15.0600 | 14.7100 | -1.0660 |
| 100 | 000877 | 天山股份 | 9.9000 | 9.7300 | 9.9600 | 9.7300 | -1.3185 |
| 101 | 000882 | 华联股份 | 3.7700 | 3.7000 | 3.7700 | 3.7000 | -1.8568 |
| 102 | 000883 | 湖北能源 | 6.3300 | 6.3100 | 6.4800 | 6.3000 | -0.9419 |
| 103 | 000887 | 中鼎股份 | 8.8500 | 8.8200 | 8.9600 | 8.8100 | -0.8989 |
| 104 | 000898 | 鞍钢股份 | 3.9300 | 3.9300 | 3.9600 | 3.9100 | -0.2538 |
| 105 | 000908 | ST天一 | 8.4500 | 8.0200 | 8.4800 | 7.9900 | -4.6373 |
| 106 | 000911 | 南宁糖业 | 10.0800 | 10.0000 | 10.1100 | 10.0000 | -0.6951 |
| 107 | 000913 | 钱江摩托 | 4.4600 | 4.3600 | 4.4600 | 4.3600 | -1.8018 |
| 108 | 000916 | 华北高速 | 3.0800 | 3.0700 | 3.0900 | 3.0600 | -0.6472 |
| 109 | 000918 | 嘉凯城 | 3.9900 | 3.9200 | 4.0000 | 3.9000 | -1.7544 |
| 110 | 000919 | 金陵药业 | 8.2100 | 8.5800 | 8.8700 | 8.2000 | 2.1429 |
| 111 | 000927 | 一汽夏利 | 7.3800 | 7.4700 | 7.6200 | 7.3800 | 0.9459 |
| 112 | 000928 | 中钢吉炭 | 10.6400 | 10.3900 | 10.6400 | 10.3600 | -2.0735 |
| 113 | 000930 | 中粮生化 | 4.9500 | 4.8700 | 4.9500 | 4.8500 | -1.6162 |
| 114 | 000932 | 华菱钢铁 | 2.4600 | 2.4500 | 2.4800 | 2.4500 | -1.2097 |
| 115 | 000936 | 华西股份 | 4.6200 | 4.5600 | 4.6300 | 4.5300 | -0.6536 |
| 116 | 000939 | 凯迪电力 | 8.9600 | 8.8000 | 9.0300 | 8.8000 | -1.6760 |
| 117 | 000948 | 南天信息 | 8.1500 | 8.0300 | 8.2100 | 8.0200 | -0.8642 |
| 118 | 000969 | 安泰科技 | 13.8000 | 13.4200 | 13.8400 | 13.4100 | -2.4709 |
| 119 | 000970 | 中科三环 | 39.4000 | 38.8000 | 39.9300 | 38.6000 | -1.4978 |
| 120 | 000972 | *ST中基 | 3.3600 | 3.2900 | 3.3800 | 3.2800 | -2.0833 |
| 121 | 000973 | 佛塑科技 | 4.8800 | 4.7600 | 4.9000 | 4.7400 | -1.8557 |
| 122 | 000987 | 广州友谊 | 13.7000 | 13.5500 | 13.7600 | 13.5000 | -1.4545 |
| 123 | 000988 | 华工科技 | 14.0200 | 13.9400 | 14.1400 | 13.8900 | -0.5706 |
| 124 | 000990 | 诚志股份 | 7.0300 | 6.9800 | 7.0900 | 6.9800 | -0.7112 |
| 125 | 001696 | 宗申动力 | 6.0400 | 6.0400 | 6.1200 | 6.0000 | 0.6667 |
| 126 | 002005 | 德豪润达 | 7.8600 | 7.7500 | 7.9000 | 7.7400 | -1.6497 |
| 127 | 002006 | 精功科技 | 11.3800 | 10.9300 | 11.3800 | 10.9200 | -2.7580 |
| 128 | 002008 | 大族激光 | 6.3600 | 6.3000 | 6.3700 | 6.2600 | -0.4739 |
| 129 | 002013 | 中航精机 | 11.7200 | 11.7300 | 11.8800 | 11.5400 | 0.1708 |
| 130 | 002028 | 思源电气 | 11.1600 | 11.2000 | 11.2600 | 11.0800 | 0.1789 |
| 131 | 002031 | 巨轮股份 | 6.0000 | 5.9000 | 6.0000 | 5.8900 | -1.3378 |
| 132 | 002032 | 苏泊尔 | 12.4800 | 12.4300 | 12.5300 | 12.2200 | -0.4006 |
| 133 | 002042 | 华孚色纺 | 4.8100 | 4.8000 | 4.8500 | 4.8000 | -0.2079 |
| 134 | 002043 | 兔宝宝 | 3.6800 | 3.6200 | 3.7200 | 3.6000 | -1.6304 |
| 135 | 002044 | 江苏三友 | 8.6200 | 8.6300 | 8.7300 | 8.5800 | 0.8178 |
| 136 | 002046 | 轴研科技 | 8.4900 | 8.2000 | 8.4900 | 8.2000 | -2.2646 |
| 137 | 002055 | 得润电子 | 6.7600 | 6.8000 | 6.8900 | 6.7100 | 0.5917 |
| 138 | 002057 | 中钢天源 | 15.4000 | 15.1200 | 15.5900 | 15.1100 | -2.1359 |
| 139 | 002060 | 粤水电 | 6.2900 | 6.2400 | 6.3000 | 6.1800 | -0.7949 |
| 140 | 002066 | 瑞泰科技 | 6.0500 | 5.9400 | 6.0800 | 5.9200 | -1.3289 |
| 141 | 002069 | 獐子岛 | 20.7300 | 20.8900 | 20.8900 | 20.5100 | 0.7718 |
| 142 | 002071 | 江苏宏宝 | 6.6300 | 6.5600 | 6.7100 | 6.5200 | -1.9432 |
| 143 | 002073 | 软控股份 | 9.2400 | 9.0000 | 9.3600 | 9.0000 | -2.5974 |
| 144 | 002078 | 太阳纸业 | 6.1000 | 6.0300 | 6.1300 | 6.0000 | -1.1475 |
| 145 | 002083 | 孚日股份 | 4.6400 | 4.5600 | 4.6700 | 4.5600 | -1.5119 |
| 146 | 002085 | 万丰奥威 | 9.1200 | 9.0500 | 9.2200 | 9.0000 | -0.8762 |
| 147 | 002089 | 新海宜 | 8.2200 | 7.8700 | 8.2400 | 7.8400 | -4.0244 |
| 148 | 002090 | 金智科技 | 8.2200 | 8.1500 | 8.2900 | 8.1500 | -0.9721 |
| 149 | 002092 | 中泰化学 | 7.9200 | 7.7000 | 7.9200 | 7.6900 | -2.6549 |
| 150 | 002095 | 生意宝 | 12.1000 | 12.0300 | 12.3500 | 12.0300 | -0.5785 |
| 151 | 002098 | 浔兴股份 | 7.2800 | 7.2000 | 7.3300 | 7.2000 | -0.6897 |
| 152 | 002109 | 兴化股份 | 7.7800 | 7.6800 | 7.8200 | 7.6700 | -1.2853 |
| 153 | 002110 | 三钢闽光 | 6.0900 | 6.0200 | 6.1400 | 6.0200 | -0.9868 |
| 154 | 002112 | 三变科技 | 7.1400 | 7.2100 | 7.2900 | 7.1200 | 0.4178 |
| 155 | 002118 | 紫鑫药业 | 9.2600 | 9.1300 | 9.3700 | 9.1000 | -1.4039 |
| 156 | 002119 | 康强电子 | 7.4000 | 7.4100 | 7.4900 | 7.4000 | -0.6702 |
| 157 | 002126 | 银轮股份 | 6.2500 | 6.2800 | 6.3700 | 6.2000 | -0.3175 |
| 158 | 002127 | 新民科技 | 4.9800 | 4.8800 | 5.0100 | 4.8800 | -2.2044 |
| 159 | 002128 | 露天煤业 | 13.8200 | 13.5000 | 13.9500 | 13.4800 | -2.3861 |
| 160 | 002129 | 中环股份 | 12.6000 | 12.4600 | 12.7600 | 12.4000 | -1.1895 |
| 161 | 002133 | 广宇集团 | 4.7900 | 4.6700 | 4.8500 | 4.6600 | -3.1120 |
| 162 | 002135 | 东南网架 | 5.3900 | 5.3600 | 5.4300 | 5.3300 | 0.1869 |
| 163 | 002136 | 安纳达 | 11.5000 | 11.3600 | 11.7500 | 11.3600 | -2.7397 |
| 164 | 002137 | 实益达 | 6.7000 | 6.6700 | 6.7600 | 6.6600 | -0.7440 |
| 165 | 002139 | 拓邦股份 | 6.6500 | 6.4800 | 6.6600 | 6.4600 | -2.4096 |
| 166 | 002140 | 东华科技 | 19.3500 | 19.6100 | 19.8000 | 18.9800 | 1.1346 |
| 167 | 002143 | 高金食品 | 6.2700 | 6.1800 | 6.2800 | 6.1700 | -0.6431 |
| 168 | 002148 | 北纬通信 | 15.8000 | 15.7600 | 16.0900 | 15.7100 | -0.8805 |
| 169 | 002149 | 西部材料 | 12.2700 | 12.1300 | 12.5400 | 12.0900 | -2.4135 |
| 170 | 002151 | 北斗星通 | 16.6800 | 16.5200 | 16.8800 | 16.5200 | -1.0778 |
| 171 | 002155 | 辰州矿业 | 19.4500 | 19.1400 | 19.6100 | 19.1000 | -1.5938 |
| 172 | 002156 | 通富微电 | 4.8700 | 4.7000 | 4.9100 | 4.6900 | -3.2922 |
| 173 | 002158 | 汉钟精机 | 10.0800 | 10.0700 | 10.1300 | 9.9400 | -0.5923 |
| 174 | 002159 | 三特索道 | 13.8100 | 14.0000 | 14.0900 | 13.8100 | 0.5747 |
| 175 | 002160 | 常铝股份 | 8.1100 | 8.0100 | 8.1500 | 7.9800 | -1.1111 |
| 176 | 002161 | 远望谷 | 7.9000 | 7.8300 | 7.9400 | 7.8000 | -0.8861 |
| 177 | 002165 | 红宝丽 | 5.2500 | 5.1100 | 5.2900 | 5.1000 | -1.9194 |
| 178 | 002170 | 芭田股份 | 8.5600 | 8.3000 | 8.6500 | 8.3000 | -3.2634 |
| 179 | 002171 | 精诚铜业 | 10.7700 | 10.5600 | 10.8500 | 10.5500 | -1.9499 |
| 180 | 002184 | 海得控制 | 6.4900 | 6.4600 | 6.5500 | 6.4300 | -0.4622 |
| 181 | 002202 | 金风科技 | 6.5400 | 6.4500 | 6.5600 | 6.4400 | -1.2251 |
| 182 | 002205 | 国统股份 | 15.1400 | 14.9200 | 15.2500 | 14.9200 | -1.5182 |
| 183 | 002206 | 海利得 | 6.7700 | 6.6800 | 6.8400 | 6.6500 | -1.6200 |
| 184 | 002209 | 达意隆 | 7.6000 | 7.5100 | 7.6000 | 7.4500 | -0.2656 |
| 185 | 002214 | 大立科技 | 19.2300 | 18.9900 | 19.4200 | 18.9300 | -1.2480 |
| 186 | 002226 | 江南化工 | 12.8000 | 12.7800 | 12.9500 | 12.6300 | 0.8682 |
| 187 | 002227 | 奥特迅 | 19.7000 | 19.6600 | 19.9900 | 19.5000 | -0.4053 |
| 188 | 002229 | 鸿博股份 | 6.6400 | 6.5200 | 6.7300 | 6.5200 | -1.6591 |
| 189 | 002233 | 塔牌集团 | 9.2500 | 9.1300 | 9.3900 | 9.1100 | -1.1905 |
| 190 | 002234 | 民和股份 | 11.6700 | 11.4100 | 11.7100 | 11.3100 | -2.5619 |
| 191 | 002235 | 安妮股份 | 8.7300 | 8.6300 | 8.7300 | 8.6100 | 0.2323 |
| 192 | 002238 | 天威视讯 | 14.1700 | 13.9800 | 14.3000 | 13.9300 | -1.4104 |
| 193 | 002239 | 金飞达 | 8.7100 | 8.4700 | 8.7600 | 8.4700 | -3.0892 |
| 194 | 002242 | 九阳股份 | 7.2800 | 7.2900 | 7.3500 | 7.2400 | 0.1374 |
| 195 | 002246 | 北化股份 | 8.6500 | 8.6300 | 8.7800 | 8.6000 | -1.0321 |
| 196 | 002247 | 帝龙新材 | 11.5800 | 11.5500 | 11.7400 | 11.5100 | -0.2591 |
| 197 | 002248 | 华东数控 | 9.2500 | 9.0900 | 9.3000 | 9.0600 | -1.1957 |
| 198 | 002255 | 海陆重工 | 13.5600 | 13.2500 | 13.5600 | 13.2500 | -1.1194 |
| 199 | 002263 | 大东南 | 6.4800 | 6.2100 | 6.4800 | 6.1800 | -2.2047 |
| 200 | 002266 | 浙富股份 | 7.4300 | 7.3700 | 7.5300 | 7.2700 | -0.6739 |
| 201 | 002268 | 卫士通 | 11.7100 | 11.5900 | 11.8500 | 11.5100 | -0.1723 |
| 202 | 002276 | 万马电缆 | 5.5200 | 5.4800 | 5.5600 | 5.3000 | -0.9042 |
| 203 | 002280 | 新世纪 | 12.3500 | 12.0700 | 12.3600 | 12.0400 | -1.6300 |
| 204 | 002281 | 光迅科技 | 24.1000 | 23.6900 | 24.2700 | 23.6300 | -1.3739 |
| 205 | 002283 | 天润曲轴 | 8.1700 | 8.2100 | 8.2900 | 8.1400 | 0.1220 |
| 206 | 002291 | 星期六 | 6.8000 | 6.7900 | 6.8900 | 6.7500 | -1.4514 |
| 207 | 002298 | 鑫龙电器 | 8.2300 | 8.2300 | 8.3500 | 8.1200 | 0.0000 |
| 208 | 002302 | 西部建设 | 13.7000 | 13.3600 | 13.7500 | 13.3500 | -2.0528 |
| 209 | 002312 | 三泰电子 | 12.5100 | 12.6000 | 12.6200 | 12.4100 | 0.7194 |
| 210 | 002313 | 日海通讯 | 22.6000 | 22.5600 | 22.6800 | 22.2100 | -0.0443 |
| 211 | 002316 | 键桥通讯 | 10.8300 | 10.7600 | 11.1000 | 10.7600 | -2.4479 |
| 212 | 002319 | 乐通股份 | 11.2900 | 11.3900 | 11.5600 | 11.2900 | 0.8857 |
| 213 | 002321 | 华英农业 | 7.1000 | 7.0100 | 7.1300 | 7.0000 | -1.2676 |
| 214 | 002328 | 新朋股份 | 6.2100 | 6.1100 | 6.3100 | 6.1000 | -2.0833 |
| 215 | 002333 | 罗普斯金 | 10.3000 | 10.0800 | 10.3500 | 10.0800 | -1.5625 |
| 216 | 002335 | 科华恒盛 | 10.8200 | 10.4700 | 10.8200 | 10.3200 | -3.2348 |
| 217 | 002336 | 人人乐 | 13.3200 | 13.1300 | 13.3300 | 13.1100 | -1.4264 |
| 218 | 002337 | 赛象科技 | 11.5100 | 11.0400 | 11.5800 | 10.7300 | -3.8328 |
| 219 | 002347 | 泰尔重工 | 14.3300 | 14.2600 | 14.4500 | 14.2500 | -0.2797 |
| 220 | 002348 | 高乐股份 | 11.2800 | 11.3000 | 11.4300 | 11.2500 | -1.3100 |
| 221 | 002352 | 鼎泰新材 | 21.1400 | 20.5700 | 21.1500 | 20.5700 | -2.2803 |
| 222 | 002355 | 兴民钢圈 | 11.3500 | 11.1800 | 11.3500 | 11.1600 | -1.0619 |
| 223 | 002367 | 康力电梯 | 8.0200 | 8.0000 | 8.1200 | 8.0000 | -0.7444 |
| 224 | 002377 | 国创高新 | 7.8500 | 7.8300 | 7.9500 | 7.8100 | -1.5094 |
| 225 | 002387 | 黑牛食品 | 12.3200 | 12.1300 | 12.4500 | 12.1000 | -1.9402 |
| 226 | 002395 | 双象股份 | 15.0600 | 14.9100 | 15.0600 | 14.9000 | -0.5337 |
| 227 | 002403 | 爱仕达 | 8.6500 | 8.6300 | 8.7600 | 8.6200 | -0.2312 |
| 228 | 002405 | 四维图新 | 12.7500 | 12.2400 | 12.8500 | 12.1700 | -4.3750 |
| 229 | 002408 | 齐翔腾达 | 15.1500 | 15.2100 | 15.4400 | 15.1500 | 0.3960 |
| 230 | 002416 | 爱施德 | 7.3500 | 7.2200 | 7.3700 | 7.2000 | -1.6349 |
| 231 | 002419 | 天虹商场 | 13.5000 | 13.4500 | 13.6000 | 13.2100 | -0.1485 |
| 232 | 002423 | 中原特钢 | 7.4500 | 7.4000 | 7.5700 | 7.4000 | -1.8568 |
| 233 | 002425 | 凯撒股份 | 7.9400 | 7.8400 | 7.9700 | 7.8000 | -1.2594 |
| 234 | 002430 | 杭氧股份 | 12.5900 | 12.6300 | 12.7000 | 12.4300 | -0.2370 |
| 235 | 002440 | 闰土股份 | 14.5000 | 14.4200 | 14.5800 | 14.3800 | -0.7571 |
| 236 | 002442 | 龙星化工 | 5.0800 | 5.0400 | 5.1200 | 5.0400 | -0.7874 |
| 237 | 002446 | 盛路通信 | 9.9000 | 9.6900 | 10.0800 | 9.6800 | -2.9058 |
| 238 | 002453 | 天马精化 | 21.9800 | 21.1000 | 21.9800 | 20.7000 | -3.5208 |
| 239 | 002455 | 百川股份 | 9.6200 | 9.6500 | 9.7900 | 9.6200 | -0.5155 |
| 240 | 002457 | 青龙管业 | 9.1000 | 9.0200 | 9.3000 | 9.0000 | -1.2048 |
| 241 | 002461 | 珠江啤酒 | 10.6500 | 10.4400 | 10.7000 | 10.4000 | -1.9718 |
| 242 | 002464 | 金利科技 | 15.4600 | 15.4700 | 15.7500 | 15.4000 | 0.4545 |
| 243 | 002470 | 金正大 | 13.4400 | 13.3400 | 13.4500 | 13.2500 | -0.0749 |
| 244 | 002484 | 江海股份 | 11.5400 | 11.4200 | 11.6600 | 11.4000 | -1.0399 |
| 245 | 002496 | 辉丰股份 | 14.4700 | 14.3800 | 14.5300 | 14.3100 | -0.2774 |
| 246 | 002498 | 汉缆股份 | 10.9100 | 10.7800 | 11.0100 | 10.7600 | -2.0890 |
| 247 | 002514 | 宝馨科技 | 11.4800 | 11.2000 | 11.5400 | 11.1800 | -2.8621 |
| 248 | 002520 | 日发数码 | 15.0000 | 14.9000 | 15.1700 | 14.8300 | -0.9309 |
| 249 | 002526 | 山东矿机 | 6.0000 | 5.7800 | 6.1100 | 5.7700 | -4.6205 |
| 250 | 002530 | 丰东股份 | 6.3500 | 6.2800 | 6.4200 | 6.2800 | -1.8750 |
| 251 | 002533 | 金杯电工 | 6.5000 | 6.4500 | 6.5500 | 6.4500 | -0.9217 |
| 252 | 002534 | 杭锅股份 | 17.8500 | 17.7800 | 18.0800 | 17.7400 | -0.7813 |
| 253 | 002535 | 林州重机 | 8.3600 | 8.1700 | 8.4000 | 8.1500 | -2.6222 |
| 254 | 002538 | 司尔特 | 12.5700 | 12.4600 | 12.7000 | 12.4600 | -0.8751 |
| 255 | 002545 | 东方铁塔 | 15.6200 | 15.4500 | 15.6600 | 15.3900 | 0.3247 |
| 256 | 002553 | 南方轴承 | 15.0300 | 14.9400 | 15.2700 | 14.9100 | -0.9284 |
| 257 | 002561 | 徐家汇 | 10.5300 | 10.4600 | 10.5900 | 10.4500 | -0.5703 |
| 258 | 002564 | 张化机 | 12.5000 | 12.6100 | 12.8500 | 12.5000 | 0.8800 |
| 259 | 002574 | 明牌珠宝 | 17.8800 | 17.7400 | 17.9600 | 17.6400 | -0.7275 |
| 260 | 002585 | 双星新材 | 12.9300 | 12.7200 | 13.0000 | 12.6800 | -1.6241 |
| 261 | 002593 | 日上集团 | 9.8900 | 9.8300 | 9.9400 | 9.7900 | -0.3043 |
| 262 | 002594 | 比亚迪 | 21.2300 | 21.4300 | 21.7800 | 21.2300 | -0.7870 |
| 263 | 002600 | 江粉磁材 | 14.2300 | 13.9200 | 14.4500 | 13.9000 | -2.3158 |
| 264 | 002601 | 佰利联 | 80.5000 | 80.0000 | 80.9000 | 79.9000 | -0.3984 |
| 265 | 002604 | 龙力生物 | 19.3000 | 19.2700 | 19.5600 | 19.2100 | -0.5163 |
| 266 | 002607 | 亚夏汽车 | 11.2000 | 11.1700 | 11.3500 | 11.0800 | -0.5343 |
| 267 | 002608 | 舜天船舶 | 18.3800 | 18.4300 | 18.8900 | 18.3800 | 0.1630 |
| 268 | 002610 | 爱康科技 | 7.7500 | 7.6600 | 7.8300 | 7.6400 | -1.4157 |
| 269 | 002611 | 东方精工 | 10.4400 | 10.3400 | 10.5000 | 10.3000 | -0.4812 |
| 270 | 002614 | 蒙发利 | 11.5700 | 11.4900 | 11.6500 | 11.4800 | -0.5195 |
| 271 | 002621 | 大连三垒 | 13.2000 | 13.2000 | 13.4900 | 13.1100 | -0.4525 |
| 272 | 002624 | 金磊股份 | 8.2400 | 8.2400 | 8.3600 | 8.1800 | 0.2433 |
| 273 | 002625 | 龙生股份 | 9.7600 | 9.5300 | 9.8400 | 9.4700 | -2.4565 |
| 274 | 002628 | 成都路桥 | 10.2400 | 10.0900 | 10.3300 | 10.0800 | -1.4648 |
| 275 | 002638 | 勤上光电 | 15.3400 | 15.4700 | 15.7500 | 15.2000 | 0.8475 |
| 276 | 002660 | 茂硕电源 | 19.9800 | 19.9700 | 20.3400 | 19.7200 | -0.0501 |
| 277 | 002673 | 西部证券 | 16.7100 | 16.3300 | 16.9400 | 16.3200 | -2.7976 |
| 278 | 200012 | 南玻B | 5.1500 | 5.1600 | 5.2000 | 5.1200 | 0.0000 |
| 279 | 200016 | 深康佳B | 2.3100 | 2.3100 | 2.3200 | 2.2700 | -0.4310 |
| 280 | 200017 | *ST中华B | 1.1700 | 1.1500 | 1.1700 | 1.1300 | -2.5424 |
| 281 | 200029 | 深深房B | 2.3600 | 2.3400 | 2.3700 | 2.3300 | -0.4255 |
| 282 | 200037 | 深南电B | 2.2700 | 2.3100 | 2.3200 | 2.2700 | 1.3158 |
| 283 | 200054 | 建摩B | 2.3300 | 2.3200 | 2.3700 | 2.2800 | -2.1097 |
| 284 | 200055 | 方大B | 2.3400 | 2.3300 | 2.3500 | 2.3100 | 0.0000 |
| 285 | 200152 | 山航B | 9.3600 | 9.2700 | 9.4100 | 9.2700 | 0.0000 |
| 286 | 200160 | ST大路B | 1.5500 | 1.5700 | 1.5700 | 1.5400 | 1.2903 |
| 287 | 200413 | 宝石B | 5.5300 | 5.6700 | 5.7000 | 5.5100 | 1.0695 |
| 288 | 200418 | 小天鹅B | 7.9600 | 7.8900 | 7.9800 | 7.8800 | -1.2516 |
| 289 | 200429 | 粤高速B | 2.4800 | 2.4800 | 2.4900 | 2.4600 | 0.0000 |
| 290 | 200468 | 宁通信B | 3.5200 | 3.4400 | 3.5200 | 3.3800 | -0.8646 |
| 291 | 200488 | 晨鸣B | 3.3700 | 3.3700 | 3.4100 | 3.3700 | 0.0000 |
| 292 | 200512 | 闽灿坤B | 1.1600 | 1.1500 | 1.1700 | 1.1400 | -0.8621 |
| 293 | 200530 | 大冷B | 4.4100 | 4.3900 | 4.4200 | 4.3600 | 0.0000 |
| 294 | 200553 | 沙隆达B | 2.7600 | 2.7900 | 2.8200 | 2.7600 | 0.3597 |
| 295 | 200581 | 苏威孚B | 16.9500 | 16.7500 | 17.1800 | 16.7200 | -0.4753 |
| 296 | 200726 | 鲁泰B | 6.5300 | 6.5200 | 6.5800 | 6.5000 | 0.6173 |
| 297 | 200761 | 本钢板B | 2.5900 | 2.5700 | 2.6000 | 2.5600 | 0.0000 |
| 298 | 200771 | 杭汽轮B | 7.8100 | 7.7700 | 7.8500 | 7.7500 | 0.1289 |
| 299 | 200869 | 张裕B | 51.7300 | 52.0000 | 52.5900 | 51.7300 | 0.8534 |
| 300 | 200992 | 中鲁B | 3.6100 | 3.5700 | 3.6700 | 3.5600 | -1.9231 |
| 301 | 300010 | 立思辰 | 8.4400 | 8.4300 | 8.5900 | 8.3700 | 0.0000 |
| 302 | 300020 | 银江股份 | 9.7800 | 9.8200 | 10.0300 | 9.7000 | -0.4057 |
| 303 | 300022 | 吉峰农机 | 7.8000 | 7.7400 | 7.8700 | 7.7200 | -0.8963 |
| 304 | 300029 | 天龙光电 | 9.2000 | 9.0900 | 9.2600 | 9.0800 | -1.0881 |
| 305 | 300041 | 回天胶业 | 15.8000 | 15.6400 | 16.0700 | 15.5300 | -0.9500 |
| 306 | 300051 | 三五互联 | 10.6300 | 10.5200 | 10.7600 | 10.4900 | -1.4981 |
| 307 | 300054 | 鼎龙股份 | 22.2500 | 21.8900 | 22.2500 | 21.6900 | -0.0457 |
| 308 | 300074 | 华平股份 | 20.9600 | 20.1500 | 20.9600 | 20.1000 | -3.5885 |
| 309 | 300083 | 劲胜股份 | 10.4800 | 10.5000 | 10.7000 | 10.4800 | -0.6623 |
| 310 | 300092 | 科新机电 | 12.2400 | 12.2600 | 12.4900 | 12.1700 | -0.8091 |
| 311 | 300098 | 高新兴 | 8.8100 | 8.9200 | 9.0000 | 8.7300 | 0.0000 |
| 312 | 300099 | 尤洛卡 | 20.8700 | 20.8000 | 21.1600 | 20.7700 | -0.8580 |
| 313 | 300101 | 国腾电子 | 13.8100 | 13.9300 | 14.2300 | 13.8100 | 0.5776 |
| 314 | 300102 | 乾照光电 | 12.4500 | 12.3800 | 12.5300 | 12.2000 | -0.5622 |
| 315 | 300103 | 达刚路机 | 8.5300 | 8.5100 | 8.6000 | 8.4400 | 0.1176 |
| 316 | 300104 | 乐视网 | 23.8500 | 23.3300 | 24.6000 | 23.3000 | -2.4666 |
| 317 | 300111 | 向日葵 | 8.4100 | 8.3200 | 8.5500 | 8.3100 | -1.3049 |
| 318 | 300118 | 东方日升 | 5.7500 | 5.7400 | 5.8300 | 5.7100 | -1.2048 |
| 319 | 300124 | 汇川技术 | 23.0000 | 22.8000 | 23.4000 | 22.8000 | -1.2987 |
| 320 | 300126 | 锐奇股份 | 9.8800 | 9.9100 | 10.0100 | 9.8600 | 0.1010 |
| 321 | 300139 | 福星晓程 | 27.5300 | 27.5800 | 27.7600 | 27.0300 | 0.1816 |
| 322 | 300175 | 朗源股份 | 10.0200 | 9.8700 | 10.0200 | 9.7800 | -1.0030 |
| 323 | 300185 | 通裕重工 | 5.5100 | 5.4000 | 5.5100 | 5.3900 | -1.9964 |
| 324 | 300200 | 高盟新材 | 13.2600 | 13.2000 | 13.2700 | 13.1000 | -0.0757 |
| 325 | 300214 | 日科化学 | 10.7400 | 10.7800 | 10.9000 | 10.6000 | -0.0927 |
| 326 | 300215 | 电科院 | 18.1500 | 17.9000 | 18.4400 | 17.9000 | -1.3774 |
| 327 | 300260 | 新莱应材 | 13.6400 | 13.4100 | 13.7100 | 13.3100 | -0.7402 |
| 328 | 300277 | 海联讯 | 10.6600 | 10.5600 | 10.7900 | 10.4500 | -0.3774 |
| 329 | 300284 | 苏交科 | 11.0200 | 11.0100 | 11.1700 | 10.8700 | 0.0909 |
深市价格创1月新低股(329只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2216.93点
·早盘收盘：上证指数收盘报2214.11点
·今日收盘：上证指数收盘报2224.11点
·深市成交量创6月新高股(17只)
·深市价格创6月新低股(171只)
·25日人民币对美元汇率中间价大幅回落190个基
·14点播报
·沪市价格创6月新低股(120只)
·早盘收盘：上证指数收盘报2214.11点
·今日收盘：上证指数收盘报2224.11点
·深市成交量创6月新高股(17只)
·深市价格创6月新低股(171只)
·25日人民币对美元汇率中间价大幅回落190个基
·14点播报
·沪市价格创6月新低股(120只)
·深市价格创1月新高股(93只)
·沪市价格创3月新低股(190只)
·沪市换手率创1月新高股(26只)
·深市换手率创1月新低股(237只)
·深市换手率创3月新低股(168只)
·伦敦金属周三盘中多数走弱 期锌下跌1.39%
·纽约油价周三盘中上扬0.48% 报79.74美元
·纽约黄金周三盘中下跌0.57% 报1566美元
·沪市价格创3月新低股(190只)
·沪市换手率创1月新高股(26只)
·深市换手率创1月新低股(237只)
·深市换手率创3月新低股(168只)
·伦敦金属周三盘中多数走弱 期锌下跌1.39%
·纽约油价周三盘中上扬0.48% 报79.74美元
·纽约黄金周三盘中下跌0.57% 报1566美元
焦点事件