| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 3.1100 | 3.0100 | 3.1100 | 2.8800 | -5.0473 |
| 2 | 000009 | 中国宝安 | 9.8300 | 10.0000 | 10.0100 | 9.7500 | 2.0408 |
| 3 | 000043 | 中航地产 | 4.5900 | 4.6100 | 4.6400 | 4.4500 | 0.8753 |
| 4 | 000061 | 农产品 | 5.8500 | 5.8000 | 5.8900 | 5.6200 | -0.8547 |
| 5 | 000063 | 中兴通讯 | 14.3600 | 13.9600 | 14.4400 | 13.8800 | -2.7855 |
| 6 | 000066 | 长城电脑 | 3.8800 | 3.9400 | 3.9500 | 3.8200 | 1.0256 |
| 7 | 000088 | 盐田港 | 4.0200 | 4.0800 | 4.1000 | 4.0200 | 0.2457 |
| 8 | 000089 | 深圳机场 | 4.0600 | 4.0900 | 4.0900 | 4.0200 | 0.7389 |
| 9 | 000151 | 中成股份 | 6.8100 | 6.9200 | 6.9400 | 6.8100 | 1.4663 |
| 10 | 000411 | 英特集团 | 8.3300 | 8.4500 | 8.4800 | 8.1600 | 1.5625 |
| 11 | 000415 | 渤海租赁 | 7.4700 | 7.6400 | 7.7300 | 7.4500 | 1.7310 |
| 12 | 000417 | 合肥百货 | 12.2500 | 12.5500 | 12.5500 | 12.0100 | 1.3732 |
| 13 | 000420 | *ST吉纤 | 3.1600 | 3.1800 | 3.1900 | 3.0900 | -0.3135 |
| 14 | 000422 | 湖北宜化 | 11.8900 | 12.2500 | 12.2900 | 11.7700 | 2.5105 |
| 15 | 000429 | 粤高速A | 3.0900 | 3.0900 | 3.1100 | 3.0400 | -0.3226 |
| 16 | 000488 | 晨鸣纸业 | 4.3500 | 4.3700 | 4.3800 | 4.2700 | 0.4598 |
| 17 | 000506 | 中润资源 | 8.1100 | 8.2500 | 8.2500 | 7.9400 | 1.6010 |
| 18 | 000516 | 开元投资 | 4.3700 | 4.4600 | 4.4700 | 4.3300 | 1.8265 |
| 19 | 000520 | 长航凤凰 | 2.5800 | 2.5900 | 2.5900 | 2.5300 | 0.3876 |
| 20 | 000527 | 美的电器 | 10.9800 | 11.0500 | 11.1000 | 10.7800 | 0.4545 |
| 21 | 000530 | 大冷股份 | 6.6200 | 6.6600 | 6.6900 | 6.5000 | 0.4525 |
| 22 | 000533 | 万家乐 | 4.1600 | 4.1900 | 4.2200 | 4.1100 | 0.7212 |
| 23 | 000541 | 佛山照明 | 8.5100 | 8.6300 | 8.6600 | 8.3700 | 1.4101 |
| 24 | 000551 | 创元科技 | 5.2600 | 5.3100 | 5.3300 | 5.0900 | 0.5682 |
| 25 | 000554 | 泰山石油 | 5.8300 | 5.7300 | 5.8300 | 5.5000 | -2.5510 |
| 26 | 000559 | 万向钱潮 | 5.0000 | 5.0300 | 5.0400 | 4.8700 | 0.6000 |
| 27 | 000581 | 威孚高科 | 27.1200 | 27.4000 | 27.7000 | 26.8000 | 0.3663 |
| 28 | 000585 | *ST东电 | 2.0300 | 2.0400 | 2.0500 | 1.9900 | -0.4878 |
| 29 | 000586 | 汇源通信 | 5.0100 | 5.1800 | 5.1800 | 5.0100 | 1.5686 |
| 30 | 000602 | 金马集团 | 20.8100 | 20.6800 | 20.8900 | 20.1500 | -1.5238 |
| 31 | 000635 | 英力特 | 9.7200 | 9.8600 | 9.8800 | 9.5500 | -0.7049 |
| 32 | 000637 | 茂化实华 | 4.1100 | 4.1600 | 4.1800 | 3.9900 | 1.2165 |
| 33 | 000652 | 泰达股份 | 3.8300 | 3.9100 | 3.9500 | 3.8200 | 1.5584 |
| 34 | 000655 | 金岭矿业 | 11.0300 | 11.2300 | 11.2700 | 10.9200 | 1.4453 |
| 35 | 000680 | 山推股份 | 5.8800 | 5.8500 | 5.8800 | 5.6600 | -1.3491 |
| 36 | 000698 | 沈阳化工 | 4.9700 | 4.9900 | 5.0000 | 4.9100 | 0.2008 |
| 37 | 000701 | 厦门信达 | 8.5700 | 8.7300 | 8.7500 | 8.5200 | 1.8670 |
| 38 | 000703 | 恒逸石化 | 16.8900 | 16.6300 | 17.1100 | 16.6300 | -2.0035 |
| 39 | 000709 | 河北钢铁 | 2.7500 | 2.7300 | 2.7500 | 2.7100 | -0.3650 |
| 40 | 000713 | 丰乐种业 | 10.1500 | 10.3100 | 10.3400 | 10.1500 | 1.0784 |
| 41 | 000715 | 中兴商业 | 6.4200 | 6.4900 | 6.5100 | 6.3100 | 1.2480 |
| 42 | 000717 | 韶钢松山 | 2.4300 | 2.4500 | 2.4700 | 2.3900 | 0.4098 |
| 43 | 000723 | 美锦能源 | 11.7700 | 12.0100 | 12.1200 | 11.5800 | 1.0943 |
| 44 | 000726 | 鲁泰A | 7.2300 | 7.2400 | 7.2800 | 7.0400 | 0.0000 |
| 45 | 000727 | 华东科技 | 4.7100 | 4.8400 | 4.8500 | 4.6300 | 0.4149 |
| 46 | 000751 | *ST锌业 | 3.3200 | 3.2900 | 3.3400 | 3.2300 | -3.2353 |
| 47 | 000759 | 中百集团 | 7.4400 | 7.4400 | 7.4500 | 7.2200 | -0.4016 |
| 48 | 000761 | 本钢板材 | 4.2100 | 4.2300 | 4.2400 | 4.1600 | 0.7143 |
| 49 | 000762 | 西藏矿业 | 13.9900 | 14.3200 | 14.3600 | 13.8000 | 2.1398 |
| 50 | 000806 | *ST银河 | 2.4000 | 2.3900 | 2.4300 | 2.3300 | -2.0492 |
| 51 | 000809 | 铁岭新城 | 9.1600 | 9.1700 | 9.2000 | 8.8600 | -0.6501 |
| 52 | 000810 | 华润锦华 | 9.7100 | 9.9800 | 10.0000 | 9.4000 | 1.2170 |
| 53 | 000816 | 江淮动力 | 5.4000 | 5.3500 | 5.4500 | 5.0400 | -4.4643 |
| 54 | 000822 | 山东海化 | 4.7400 | 4.7800 | 4.7900 | 4.6600 | -0.2088 |
| 55 | 000825 | 太钢不锈 | 3.5400 | 3.5300 | 3.5700 | 3.4700 | 0.2841 |
| 56 | 000830 | 鲁西化工 | 4.4900 | 4.5400 | 4.5400 | 4.4000 | 1.1136 |
| 57 | 000833 | 贵糖股份 | 7.3400 | 7.5500 | 7.5700 | 7.3000 | -0.3958 |
| 58 | 000837 | 秦川发展 | 6.7100 | 6.8800 | 6.9400 | 6.7100 | 1.1765 |
| 59 | 000851 | 高鸿股份 | 6.3300 | 6.4000 | 6.4200 | 6.2600 | 1.4263 |
| 60 | 000862 | 银星能源 | 6.9200 | 7.0900 | 7.1000 | 6.9200 | 2.9028 |
| 61 | 000869 | 张裕A | 68.9000 | 67.2600 | 68.9000 | 66.3000 | -1.7959 |
| 62 | 000877 | 天山股份 | 9.5600 | 9.7500 | 9.8000 | 9.3600 | 1.4568 |
| 63 | 000882 | 华联股份 | 3.6800 | 3.7000 | 3.7100 | 3.6000 | 0.2710 |
| 64 | 000887 | 中鼎股份 | 8.2100 | 8.4900 | 8.4900 | 7.9900 | 2.5362 |
| 65 | 000898 | 鞍钢股份 | 3.8800 | 3.9000 | 3.9200 | 3.8500 | -0.7634 |
| 66 | 000909 | 数源科技 | 6.4900 | 6.5300 | 6.5300 | 6.3500 | 0.9274 |
| 67 | 000911 | 南宁糖业 | 9.8000 | 9.8100 | 9.8300 | 9.5400 | -0.2035 |
| 68 | 000925 | 众合机电 | 8.6200 | 8.7400 | 8.8200 | 8.6200 | 1.6279 |
| 69 | 000928 | 中钢吉炭 | 10.1700 | 10.2400 | 10.3000 | 9.9400 | 0.4907 |
| 70 | 000930 | 中粮生化 | 4.7900 | 4.8600 | 4.8700 | 4.7000 | 1.6736 |
| 71 | 000932 | 华菱钢铁 | 2.4100 | 2.4400 | 2.4500 | 2.3900 | 0.8264 |
| 72 | 000936 | 华西股份 | 4.4500 | 4.5100 | 4.5400 | 4.4200 | 0.4454 |
| 73 | 000949 | 新乡化纤 | 2.9500 | 2.9900 | 3.0200 | 2.9300 | 1.0135 |
| 74 | 000957 | 中通客车 | 7.3200 | 7.2800 | 7.3400 | 7.0500 | -0.9524 |
| 75 | 000969 | 安泰科技 | 12.7500 | 12.2300 | 12.7500 | 11.4900 | -4.2287 |
| 76 | 000972 | *ST中基 | 3.2400 | 3.2500 | 3.2600 | 3.1700 | 0.0000 |
| 77 | 000973 | 佛塑科技 | 4.5800 | 4.6500 | 4.6600 | 4.5100 | 1.0870 |
| 78 | 000987 | 广州友谊 | 13.0500 | 13.2200 | 13.2600 | 12.9000 | 1.3804 |
| 79 | 000997 | 新大陆 | 10.0000 | 10.1500 | 10.1500 | 9.8800 | 1.5000 |
| 80 | 002005 | 德豪润达 | 7.6300 | 7.7800 | 7.7900 | 7.5100 | 1.0390 |
| 81 | 002006 | 精功科技 | 10.3500 | 10.6400 | 10.7600 | 10.0100 | 1.4299 |
| 82 | 002008 | 大族激光 | 6.2000 | 6.2800 | 6.2800 | 6.1100 | 1.7828 |
| 83 | 002012 | 凯恩股份 | 9.8800 | 9.8700 | 9.9600 | 9.6500 | -0.5040 |
| 84 | 002035 | 华帝股份 | 7.2500 | 7.3600 | 7.3800 | 7.2200 | 0.5464 |
| 85 | 002042 | 华孚色纺 | 4.7000 | 4.7300 | 4.7500 | 4.6200 | 0.8529 |
| 86 | 002043 | 兔宝宝 | 3.5100 | 3.5500 | 3.5600 | 3.4400 | 1.1396 |
| 87 | 002045 | 国光电器 | 4.5000 | 4.5600 | 4.5700 | 4.4900 | 0.0000 |
| 88 | 002046 | 轴研科技 | 7.6800 | 7.8900 | 7.8900 | 7.5300 | 2.2021 |
| 89 | 002048 | 宁波华翔 | 7.0000 | 7.0100 | 7.0400 | 6.9200 | 0.4298 |
| 90 | 002053 | 云南盐化 | 8.6200 | 8.6500 | 8.7100 | 8.5100 | 0.1157 |
| 91 | 002054 | 德美化工 | 7.0500 | 7.2500 | 7.2500 | 7.0500 | 1.3986 |
| 92 | 002060 | 粤水电 | 6.0800 | 6.2000 | 6.2100 | 6.0800 | 1.9737 |
| 93 | 002062 | 宏润建设 | 4.7200 | 4.7300 | 4.7500 | 4.6000 | 0.0000 |
| 94 | 002066 | 瑞泰科技 | 5.9200 | 5.9100 | 5.9700 | 5.7300 | -0.5051 |
| 95 | 002071 | 江苏宏宝 | 6.3000 | 6.4800 | 6.5300 | 6.2600 | 2.8571 |
| 96 | 002073 | 软控股份 | 8.6800 | 8.3800 | 8.6800 | 8.1200 | -7.0953 |
| 97 | 002078 | 太阳纸业 | 5.8400 | 5.7700 | 5.8800 | 5.7400 | -0.5172 |
| 98 | 002080 | 中材科技 | 10.0100 | 10.1700 | 10.2000 | 9.9800 | 1.2948 |
| 99 | 002082 | 栋梁新材 | 7.9400 | 7.8500 | 7.9400 | 7.6100 | -0.7585 |
| 100 | 002083 | 孚日股份 | 4.4200 | 4.4900 | 4.5000 | 4.3700 | 1.8141 |
| 101 | 002086 | 东方海洋 | 11.3600 | 11.5800 | 11.5800 | 11.3000 | 1.4011 |
| 102 | 002089 | 新海宜 | 7.3600 | 7.3900 | 7.4500 | 7.0600 | 0.5442 |
| 103 | 002091 | 江苏国泰 | 10.1900 | 10.3900 | 10.4400 | 10.0600 | -1.1418 |
| 104 | 002093 | 国脉科技 | 5.4000 | 5.4100 | 5.4100 | 5.3000 | 0.0000 |
| 105 | 002094 | 青岛金王 | 7.9400 | 8.0500 | 8.0800 | 7.8200 | 1.0038 |
| 106 | 002096 | 南岭民爆 | 12.8100 | 13.0900 | 13.0900 | 12.6800 | 0.7698 |
| 107 | 002098 | 浔兴股份 | 7.0100 | 7.0900 | 7.1000 | 6.9500 | 0.5674 |
| 108 | 002102 | *ST冠福 | 3.5000 | 3.5100 | 3.5500 | 3.3800 | -1.4045 |
| 109 | 002110 | 三钢闽光 | 5.9800 | 5.9400 | 5.9900 | 5.5800 | -1.3289 |
| 110 | 002112 | 三变科技 | 6.9800 | 7.0200 | 7.0600 | 6.8200 | 0.8621 |
| 111 | 002116 | 中国海诚 | 11.5100 | 11.8000 | 11.9000 | 11.5100 | 1.2007 |
| 112 | 002117 | 东港股份 | 7.4400 | 7.5100 | 7.5100 | 7.3500 | 1.4865 |
| 113 | 002122 | 天马股份 | 6.3600 | 6.4600 | 6.4700 | 6.3000 | 0.4666 |
| 114 | 002126 | 银轮股份 | 6.1900 | 6.2800 | 6.2800 | 6.0900 | 1.4540 |
| 115 | 002127 | 新民科技 | 4.7300 | 4.7700 | 4.7900 | 4.6500 | 0.6329 |
| 116 | 002136 | 安纳达 | 11.2800 | 11.4300 | 11.4700 | 11.0200 | 0.2632 |
| 117 | 002139 | 拓邦股份 | 6.3300 | 6.4200 | 6.4200 | 6.2200 | 1.4218 |
| 118 | 002141 | 蓉胜超微 | 5.3600 | 5.5200 | 5.5200 | 5.3600 | 2.0333 |
| 119 | 002143 | 高金食品 | 6.1100 | 6.1700 | 6.2000 | 6.0800 | 1.3136 |
| 120 | 002147 | 方圆支承 | 7.0200 | 7.1300 | 7.1500 | 6.9200 | 1.5670 |
| 121 | 002148 | 北纬通信 | 15.5000 | 15.8000 | 15.9000 | 15.3600 | 1.2821 |
| 122 | 002151 | 北斗星通 | 16.0500 | 16.1800 | 16.2000 | 15.9100 | 1.0618 |
| 123 | 002155 | 辰州矿业 | 18.6000 | 19.3600 | 19.4800 | 18.2000 | 2.9240 |
| 124 | 002156 | 通富微电 | 4.5200 | 4.6000 | 4.6200 | 4.4300 | 2.2222 |
| 125 | 002158 | 汉钟精机 | 9.6600 | 9.8100 | 9.8700 | 9.4300 | 0.1020 |
| 126 | 002161 | 远望谷 | 7.5500 | 7.7400 | 7.7500 | 7.5200 | 2.1108 |
| 127 | 002164 | 东力传动 | 4.9200 | 4.9800 | 4.9900 | 4.8200 | 0.4032 |
| 128 | 002165 | 红宝丽 | 5.0100 | 5.1000 | 5.1100 | 5.0000 | 0.7905 |
| 129 | 002169 | 智光电气 | 5.7000 | 5.8100 | 5.8100 | 5.6200 | 1.5734 |
| 130 | 002171 | 精诚铜业 | 10.3000 | 10.5800 | 10.6800 | 10.2000 | 2.2222 |
| 131 | 002173 | 山下湖 | 7.6800 | 7.7800 | 7.7900 | 7.6100 | 1.1704 |
| 132 | 002179 | 中航光电 | 13.7000 | 13.7200 | 13.8800 | 13.6000 | -0.2182 |
| 133 | 002181 | 粤传媒 | 9.3800 | 9.4500 | 9.4900 | 9.0800 | 0.9615 |
| 134 | 002182 | 云海金属 | 9.1000 | 9.4200 | 9.5900 | 9.0400 | 2.6144 |
| 135 | 002190 | 成飞集成 | 14.5400 | 15.1500 | 15.1900 | 14.5100 | 3.7671 |
| 136 | 002194 | 武汉凡谷 | 6.7500 | 6.7900 | 6.8200 | 6.6600 | 0.4438 |
| 137 | 002197 | 证通电子 | 9.0100 | 9.1400 | 9.1700 | 8.9800 | 1.4428 |
| 138 | 002199 | 东晶电子 | 6.6800 | 6.6300 | 6.6800 | 6.4900 | 0.4545 |
| 139 | 002201 | 九鼎新材 | 6.6000 | 6.7800 | 6.8100 | 6.5900 | 1.9549 |
| 140 | 002202 | 金风科技 | 6.4000 | 6.4100 | 6.4500 | 6.2400 | 0.1563 |
| 141 | 002204 | 大连重工 | 15.9500 | 15.9000 | 15.9600 | 15.2600 | -0.3135 |
| 142 | 002206 | 海利得 | 6.5900 | 6.6800 | 6.6800 | 6.5500 | 1.5198 |
| 143 | 002212 | 南洋股份 | 5.0800 | 5.1900 | 5.2300 | 5.0200 | 1.7647 |
| 144 | 002214 | 大立科技 | 18.5000 | 18.9400 | 19.0900 | 17.8200 | 1.8280 |
| 145 | 002215 | 诺普信 | 7.6800 | 7.7600 | 7.8200 | 7.6000 | 0.5181 |
| 146 | 002220 | 天宝股份 | 7.8000 | 7.9400 | 7.9600 | 7.7500 | 0.8895 |
| 147 | 002225 | 濮耐股份 | 7.5400 | 7.5600 | 7.5900 | 7.3100 | 0.2653 |
| 148 | 002227 | 奥特迅 | 19.2400 | 19.4500 | 19.5200 | 18.7600 | 1.4077 |
| 149 | 002228 | 合兴包装 | 5.0800 | 5.1500 | 5.1800 | 5.0800 | 0.5859 |
| 150 | 002229 | 鸿博股份 | 6.2700 | 6.3800 | 6.4400 | 6.2200 | 1.2698 |
| 151 | 002230 | 科大讯飞 | 20.8000 | 19.7000 | 20.8100 | 18.7800 | -5.6061 |
| 152 | 002234 | 民和股份 | 11.0000 | 11.2000 | 11.2000 | 10.5200 | 1.6334 |
| 153 | 002235 | 安妮股份 | 8.5000 | 8.5500 | 8.6400 | 8.3400 | 0.5882 |
| 154 | 002248 | 华东数控 | 8.7400 | 8.7900 | 8.8100 | 8.5100 | 0.4571 |
| 155 | 002249 | 大洋电机 | 9.3000 | 9.3000 | 9.3300 | 9.0200 | -0.7471 |
| 156 | 002253 | 川大智胜 | 13.6800 | 13.8600 | 13.8700 | 13.5200 | 1.5385 |
| 157 | 002261 | 拓维信息 | 10.9800 | 11.2200 | 11.2200 | 10.6100 | 2.0000 |
| 158 | 002268 | 卫士通 | 11.3800 | 11.5200 | 11.5300 | 11.1300 | 0.6114 |
| 159 | 002270 | 法因数控 | 6.0500 | 6.1000 | 6.1000 | 5.9000 | 0.9934 |
| 160 | 002274 | 华昌化工 | 7.5400 | 7.6900 | 7.7100 | 7.4500 | 1.1842 |
| 161 | 002276 | 万马电缆 | 5.3100 | 5.4000 | 5.4100 | 5.1100 | 1.8868 |
| 162 | 002279 | 久其软件 | 10.2200 | 10.2200 | 10.4800 | 10.2200 | -9.9559 |
| 163 | 002281 | 光迅科技 | 22.5100 | 22.4000 | 22.5800 | 21.9000 | -1.3216 |
| 164 | 002282 | 博深工具 | 8.8500 | 8.9900 | 9.0000 | 8.8000 | 1.0112 |
| 165 | 002283 | 天润曲轴 | 8.0500 | 8.1700 | 8.2300 | 7.9800 | 0.9889 |
| 166 | 002290 | 禾盛新材 | 10.8100 | 10.9500 | 11.0000 | 10.6100 | 0.3666 |
| 167 | 002291 | 星期六 | 6.6500 | 6.7500 | 6.7600 | 6.6300 | 1.1994 |
| 168 | 002298 | 鑫龙电器 | 8.0200 | 8.1500 | 8.1600 | 7.9300 | 1.6209 |
| 169 | 002300 | 太阳电缆 | 8.6000 | 8.5700 | 8.6000 | 8.2500 | -1.3809 |
| 170 | 002314 | 雅致股份 | 8.6000 | 8.6600 | 8.6800 | 8.4500 | 0.8149 |
| 171 | 002315 | 焦点科技 | 34.5900 | 34.6500 | 34.7100 | 33.7900 | -0.1441 |
| 172 | 002321 | 华英农业 | 6.9200 | 7.0100 | 7.0100 | 6.8300 | 1.3006 |
| 173 | 002328 | 新朋股份 | 6.0800 | 6.1400 | 6.1800 | 6.0000 | 0.6557 |
| 174 | 002335 | 科华恒盛 | 10.2500 | 10.4000 | 10.4300 | 10.0600 | 1.4634 |
| 175 | 002336 | 人人乐 | 12.9600 | 13.0600 | 13.2000 | 12.6800 | 0.3072 |
| 176 | 002343 | 禾欣股份 | 9.2000 | 9.3700 | 9.3800 | 9.0900 | 0.9698 |
| 177 | 002357 | 富临运业 | 8.1800 | 8.3900 | 8.3900 | 8.1800 | 1.5738 |
| 178 | 002362 | 汉王科技 | 11.0100 | 11.0900 | 11.1800 | 10.7200 | 0.2712 |
| 179 | 002367 | 康力电梯 | 7.9300 | 8.0100 | 8.0500 | 7.8800 | 1.0088 |
| 180 | 002369 | 卓翼科技 | 12.4500 | 12.6800 | 12.7700 | 12.4100 | 0.6349 |
| 181 | 002372 | 伟星新材 | 13.8700 | 14.1200 | 14.1400 | 13.8000 | 1.5827 |
| 182 | 002377 | 国创高新 | 7.7300 | 7.7900 | 7.8200 | 7.6600 | 0.1285 |
| 183 | 002386 | 天原集团 | 7.5500 | 7.6000 | 7.6000 | 7.5000 | 0.6623 |
| 184 | 002389 | 南洋科技 | 16.3700 | 16.7000 | 16.7700 | 16.3000 | 1.9536 |
| 185 | 002394 | 联发股份 | 12.4200 | 12.4600 | 12.4900 | 12.2100 | 0.4839 |
| 186 | 002395 | 双象股份 | 14.7000 | 14.8800 | 14.9400 | 14.6500 | 0.5405 |
| 187 | 002402 | 和而泰 | 11.2700 | 11.4600 | 11.4800 | 11.1700 | 0.7916 |
| 188 | 002404 | 嘉欣丝绸 | 6.8700 | 6.8500 | 6.9400 | 6.6600 | -1.1544 |
| 189 | 002405 | 四维图新 | 11.5300 | 11.9400 | 11.9700 | 11.4400 | 2.9310 |
| 190 | 002414 | 高德红外 | 16.5900 | 16.6400 | 16.6700 | 16.1800 | 0.1806 |
| 191 | 002416 | 爱施德 | 6.9300 | 7.0600 | 7.0900 | 6.7700 | 1.2912 |
| 192 | 002419 | 天虹商场 | 13.1900 | 13.2200 | 13.2600 | 12.9800 | 0.4559 |
| 193 | 002430 | 杭氧股份 | 12.1600 | 12.0900 | 12.3200 | 11.5000 | -0.4938 |
| 194 | 002440 | 闰土股份 | 14.3800 | 14.5200 | 14.5800 | 14.3000 | 0.8333 |
| 195 | 002442 | 龙星化工 | 4.9400 | 4.9800 | 4.9800 | 4.8000 | 0.4032 |
| 196 | 002445 | 中南重工 | 10.1600 | 10.4300 | 10.4400 | 10.1600 | 2.5565 |
| 197 | 002451 | 摩恩电气 | 7.4000 | 7.3900 | 7.4600 | 7.1200 | -0.1351 |
| 198 | 002457 | 青龙管业 | 8.6500 | 8.6500 | 8.7000 | 8.4400 | 0.0000 |
| 199 | 002484 | 江海股份 | 11.4100 | 10.8900 | 11.4100 | 10.7000 | -4.6410 |
| 200 | 002485 | 希努尔 | 11.2300 | 11.3000 | 11.3800 | 10.9900 | 0.0000 |
| 201 | 002487 | 大金重工 | 10.0500 | 10.2100 | 10.2600 | 9.9000 | 0.4921 |
| 202 | 002489 | 浙江永强 | 10.2000 | 10.3600 | 10.4200 | 10.1000 | 1.2708 |
| 203 | 002493 | 荣盛石化 | 15.4000 | 15.3300 | 15.5900 | 14.8400 | -1.0329 |
| 204 | 002495 | 佳隆股份 | 5.9600 | 5.9700 | 6.0200 | 5.8900 | 0.1678 |
| 205 | 002498 | 汉缆股份 | 10.5000 | 10.6300 | 10.7200 | 10.3000 | 1.3346 |
| 206 | 002504 | 东光微电 | 11.3100 | 11.3700 | 11.3900 | 11.0600 | 0.8873 |
| 207 | 002512 | 达华智能 | 9.0500 | 9.1700 | 9.2300 | 9.0200 | 1.6630 |
| 208 | 002514 | 宝馨科技 | 11.0000 | 11.1600 | 11.2600 | 10.9400 | 1.4545 |
| 209 | 002520 | 日发数码 | 14.6100 | 14.9100 | 14.9300 | 14.5100 | 1.4286 |
| 210 | 002524 | 光正钢构 | 6.7500 | 6.8000 | 6.8400 | 6.6600 | 0.7407 |
| 211 | 002526 | 山东矿机 | 5.6500 | 5.7400 | 5.7500 | 5.5500 | 1.0563 |
| 212 | 002529 | 海源机械 | 9.7000 | 9.8800 | 9.9500 | 9.4700 | 1.7508 |
| 213 | 002530 | 丰东股份 | 6.0200 | 6.0600 | 6.0600 | 5.9200 | 0.0000 |
| 214 | 002533 | 金杯电工 | 6.4300 | 6.4700 | 6.4800 | 6.3500 | 0.6221 |
| 215 | 002535 | 林州重机 | 7.8000 | 7.8300 | 7.8800 | 7.5700 | 0.3846 |
| 216 | 002536 | 西泵股份 | 15.8700 | 16.0000 | 16.0000 | 15.7300 | 0.6923 |
| 217 | 002541 | 鸿路钢构 | 11.8300 | 11.9800 | 12.0400 | 11.6000 | 0.6723 |
| 218 | 002551 | 尚荣医疗 | 15.6800 | 15.4200 | 15.7500 | 14.8000 | -1.6582 |
| 219 | 002561 | 徐家汇 | 10.2100 | 10.3600 | 10.3900 | 10.1300 | 1.0732 |
| 220 | 002562 | 兄弟科技 | 12.4300 | 12.6600 | 12.8000 | 12.3100 | 0.5560 |
| 221 | 002563 | 森马服饰 | 27.0400 | 26.3700 | 27.0400 | 26.1200 | -2.7296 |
| 222 | 002570 | 贝因美 | 20.2100 | 20.1500 | 20.2100 | 19.2900 | -0.2969 |
| 223 | 002574 | 明牌珠宝 | 17.1000 | 17.5700 | 17.5700 | 17.0000 | 2.3296 |
| 224 | 002576 | 通达动力 | 7.7800 | 7.9200 | 7.9500 | 7.7300 | 1.5385 |
| 225 | 002579 | 中京电子 | 7.1400 | 7.1300 | 7.2100 | 7.0200 | -0.1401 |
| 226 | 002592 | 八菱科技 | 13.3000 | 13.5000 | 13.5500 | 13.0200 | 1.1236 |
| 227 | 002593 | 日上集团 | 9.3800 | 9.5000 | 9.5300 | 9.3000 | 1.0638 |
| 228 | 002594 | 比亚迪 | 20.3600 | 19.8600 | 20.3600 | 18.6500 | -2.6471 |
| 229 | 002599 | 盛通股份 | 9.0400 | 9.1200 | 9.1400 | 8.9600 | 0.6623 |
| 230 | 002601 | 佰利联 | 78.7600 | 78.1000 | 79.1500 | 76.0100 | -0.8254 |
| 231 | 002602 | 世纪华通 | 8.5800 | 8.6500 | 8.6700 | 8.3900 | 0.9335 |
| 232 | 002607 | 亚夏汽车 | 11.0000 | 10.9800 | 11.1400 | 10.9000 | -0.4533 |
| 233 | 002611 | 东方精工 | 9.8100 | 9.9200 | 9.9600 | 9.6100 | -0.1007 |
| 234 | 002613 | 北玻股份 | 5.6400 | 5.6500 | 5.6900 | 5.5000 | -0.1767 |
| 235 | 002614 | 蒙发利 | 11.1800 | 11.1900 | 11.2800 | 10.8200 | 0.0894 |
| 236 | 002624 | 金磊股份 | 8.0300 | 8.2900 | 8.3500 | 7.8500 | 2.0936 |
| 237 | 002625 | 龙生股份 | 9.1900 | 9.3100 | 9.3200 | 8.9800 | 1.0858 |
| 238 | 002627 | 宜昌交运 | 12.2500 | 12.4000 | 12.4200 | 12.1100 | 1.2245 |
| 239 | 002628 | 成都路桥 | 9.9900 | 10.1600 | 10.2100 | 9.9200 | 1.1952 |
| 240 | 002631 | 德尔家居 | 12.6100 | 12.9400 | 12.9400 | 12.5500 | 1.7296 |
| 241 | 002632 | 道明光学 | 16.9600 | 17.2600 | 17.3200 | 16.8400 | 1.2317 |
| 242 | 002634 | 棒杰股份 | 10.7000 | 10.8300 | 10.8900 | 10.4000 | -0.0923 |
| 243 | 002637 | 赞宇科技 | 12.5800 | 12.7300 | 12.8200 | 12.2500 | 0.9516 |
| 244 | 002639 | 雪人股份 | 12.2700 | 12.4200 | 12.4200 | 12.1800 | 1.2225 |
| 245 | 002648 | 卫星石化 | 17.1600 | 17.5100 | 17.5500 | 16.9500 | 1.9802 |
| 246 | 200418 | 小天鹅B | 7.8800 | 7.9300 | 7.9400 | 7.7000 | 0.8906 |
| 247 | 200488 | 晨鸣B | 3.3700 | 3.3900 | 3.3900 | 3.3300 | 0.8929 |
| 248 | 200530 | 大冷B | 4.3100 | 4.3700 | 4.3800 | 4.3000 | 1.3921 |
| 249 | 200581 | 苏威孚B | 16.5000 | 16.9500 | 16.9800 | 16.5000 | 3.3537 |
| 250 | 300018 | 中元华电 | 9.3000 | 9.4000 | 9.4200 | 9.0600 | 0.5348 |
| 251 | 300022 | 吉峰农机 | 7.5300 | 7.6600 | 7.6800 | 7.5200 | 0.6570 |
| 252 | 300041 | 回天胶业 | 15.3700 | 15.7700 | 15.7700 | 14.8300 | 1.7419 |
| 253 | 300046 | 台基股份 | 11.3500 | 11.5100 | 11.5100 | 11.2900 | 1.5887 |
| 254 | 300048 | 合康变频 | 8.9200 | 9.1300 | 9.1300 | 8.8000 | 2.3543 |
| 255 | 300059 | 东方财富 | 11.5900 | 11.7800 | 11.9200 | 11.5000 | 1.5517 |
| 256 | 300066 | 三川股份 | 8.5300 | 8.6500 | 8.8500 | 8.5100 | -0.2307 |
| 257 | 300071 | 华谊嘉信 | 8.2000 | 8.3000 | 8.3600 | 8.0100 | 1.2195 |
| 258 | 300077 | 国民技术 | 20.0400 | 20.3100 | 20.3800 | 19.9000 | 1.2463 |
| 259 | 300089 | 长城集团 | 8.5000 | 8.5900 | 8.6200 | 8.3900 | 1.2972 |
| 260 | 300098 | 高新兴 | 8.5900 | 8.8200 | 8.8300 | 8.5300 | 1.1468 |
| 261 | 300102 | 乾照光电 | 11.9400 | 12.0800 | 12.1100 | 11.5000 | 1.0033 |
| 262 | 300103 | 达刚路机 | 8.4200 | 8.4500 | 8.4900 | 8.3100 | 0.2372 |
| 263 | 300124 | 汇川技术 | 22.2600 | 22.8000 | 22.8000 | 22.1000 | 2.4259 |
| 264 | 300126 | 锐奇股份 | 9.7900 | 9.8900 | 9.8900 | 9.7000 | 0.6104 |
| 265 | 300129 | 泰胜风能 | 5.2500 | 5.3800 | 5.3900 | 5.2100 | 1.5094 |
| 266 | 300130 | 新国都 | 14.9900 | 15.0700 | 15.0700 | 14.6700 | 0.4667 |
| 267 | 300143 | 星河生物 | 10.9700 | 11.0600 | 11.1300 | 10.6000 | -0.6289 |
| 268 | 300155 | 安居宝 | 11.3400 | 11.6100 | 11.6200 | 11.2600 | 1.3974 |
| 269 | 300159 | 新研股份 | 11.9400 | 11.9900 | 12.0400 | 11.6700 | 1.0110 |
| 270 | 300160 | 秀强股份 | 10.5000 | 10.7000 | 10.7400 | 10.4600 | 1.8078 |
| 271 | 300165 | 天瑞仪器 | 14.7500 | 14.6500 | 14.7500 | 13.9500 | -1.3468 |
| 272 | 300167 | 迪威视讯 | 10.7800 | 10.8600 | 10.9000 | 10.4900 | -1.1829 |
| 273 | 300169 | 天晟新材 | 7.5600 | 7.7500 | 7.7700 | 7.5600 | 1.1749 |
| 274 | 300173 | 松德股份 | 8.6800 | 8.7000 | 8.7600 | 8.5000 | 0.0000 |
| 275 | 300183 | 东软载波 | 25.6500 | 26.2600 | 26.4000 | 25.4500 | 1.1946 |
| 276 | 300184 | 力源信息 | 7.8600 | 7.9800 | 8.0400 | 7.7000 | 0.2513 |
| 277 | 300185 | 通裕重工 | 5.1800 | 5.2200 | 5.2500 | 5.1000 | 0.5780 |
| 278 | 300187 | 永清环保 | 24.0000 | 24.8200 | 25.0400 | 23.8200 | 2.5620 |
| 279 | 300192 | 科斯伍德 | 9.2800 | 9.3500 | 9.3800 | 9.1800 | 0.4296 |
| 280 | 300214 | 日科化学 | 10.6100 | 10.7300 | 10.7700 | 10.5000 | 1.1310 |
| 281 | 300215 | 电科院 | 17.0000 | 17.2500 | 17.4400 | 16.7800 | 0.0000 |
| 282 | 300217 | 东方电热 | 11.4200 | 11.6200 | 11.6500 | 11.1500 | 1.4847 |
| 283 | 300218 | 安利股份 | 6.3200 | 6.3700 | 6.3800 | 6.1600 | 0.3150 |
| 284 | 300230 | 永利带业 | 7.1400 | 7.2000 | 7.2500 | 7.0700 | 0.8403 |
| 285 | 300231 | 银信科技 | 13.6000 | 14.1300 | 14.3800 | 13.2000 | 1.6547 |
| 286 | 300232 | 洲明科技 | 10.1800 | 10.3400 | 10.3700 | 10.0200 | 1.1742 |
| 287 | 300238 | 冠昊生物 | 35.2500 | 35.5000 | 35.5000 | 34.5200 | 1.1396 |
| 288 | 300244 | 迪安诊断 | 21.6200 | 22.2300 | 22.2900 | 21.3000 | 1.4605 |
| 289 | 300246 | 宝莱特 | 15.0300 | 15.7800 | 15.8100 | 15.0300 | -0.6297 |
| 290 | 300256 | 星星科技 | 10.6300 | 10.2900 | 10.8500 | 9.7000 | -4.2791 |
| 291 | 300257 | 开山股份 | 28.3000 | 28.5000 | 28.7700 | 27.2800 | 0.7779 |
| 292 | 300260 | 新莱应材 | 13.0600 | 13.3400 | 13.3800 | 13.0000 | 1.2140 |
| 293 | 300264 | 佳创视讯 | 7.8000 | 8.0000 | 8.0300 | 7.7000 | 1.5228 |
| 294 | 300268 | 万福生科 | 11.0000 | 11.0400 | 11.1300 | 10.6200 | -0.8086 |
| 295 | 300271 | 紫光华宇 | 12.8800 | 13.1600 | 13.2000 | 12.8500 | 1.4649 |
| 296 | 300277 | 海联讯 | 10.6000 | 10.6000 | 10.6400 | 10.2800 | -0.9346 |
深市价格创6月新低股(296只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2195.84点
·今日收盘：上证指数收盘报2216.93点
·今日收盘：上证指数收盘报2225.28点
·珠三角金改获批 小额贷款公司将先受关注
·沪市价格创3月新低股(190只)
·深市价格创1月新低股(329只)
·深市换手率创1月新低股(237只)
·早盘收盘：上证指数收盘报2215.38点
·今日收盘：上证指数收盘报2216.93点
·今日收盘：上证指数收盘报2225.28点
·珠三角金改获批 小额贷款公司将先受关注
·沪市价格创3月新低股(190只)
·深市价格创1月新低股(329只)
·深市换手率创1月新低股(237只)
·早盘收盘：上证指数收盘报2215.38点
·深市换手率创1月新高股(61只)
·沪市换手率创1月新高股(40只)
·深市价格创1月新高股(71只)
·深市换手率创6月新低股(34只)
·深市价格创3月新低股(486只)
·沪市换手率创6月新低股(25只)
·深市换手率创3月新低股(56只)
·沪市价格创3月新低股(354只)
·沪市换手率创1月新高股(40只)
·深市价格创1月新高股(71只)
·深市换手率创6月新低股(34只)
·深市价格创3月新低股(486只)
·沪市换手率创6月新低股(25只)
·深市换手率创3月新低股(56只)
·沪市价格创3月新低股(354只)
焦点事件