| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600006 | 东风汽车 | 2.9900 | 2.9900 | 3.0100 | 2.9800 | 0.0000 |
| 2 | 600007 | 中国国贸 | 10.0000 | 9.9100 | 10.0000 | 9.8100 | 0.0000 |
| 3 | 600012 | 皖通高速 | 3.8700 | 3.8400 | 3.8800 | 3.8400 | -0.7752 |
| 4 | 600020 | 中原高速 | 2.3400 | 2.3300 | 2.3700 | 2.3200 | -0.4274 |
| 5 | 600021 | 上海电力 | 5.1400 | 5.0000 | 5.1500 | 4.9500 | -2.7237 |
| 6 | 600022 | 山东钢铁 | 2.2800 | 2.2400 | 2.2900 | 2.2200 | -1.7544 |
| 7 | 600026 | 中海发展 | 4.5700 | 4.5100 | 4.5900 | 4.5000 | -1.0965 |
| 8 | 600029 | 南方航空 | 4.3800 | 4.2700 | 4.3800 | 4.2500 | -1.8391 |
| 9 | 600033 | 福建高速 | 2.2600 | 2.2600 | 2.2700 | 2.2400 | 0.0000 |
| 10 | 600035 | 楚天高速 | 3.0100 | 2.9800 | 3.0200 | 2.9600 | -0.9967 |
| 11 | 600038 | 哈飞股份 | 15.6200 | 15.2800 | 15.9600 | 15.1200 | -2.5510 |
| 12 | 600039 | 四川路桥 | 4.2500 | 4.1500 | 4.2600 | 4.1400 | -1.8913 |
| 13 | 600052 | 浙江广厦 | 3.6600 | 3.5200 | 3.6900 | 3.5000 | -3.8251 |
| 14 | 600053 | 中江地产 | 6.3300 | 6.1300 | 6.3900 | 6.1000 | -2.8526 |
| 15 | 600054 | 黄山旅游 | 14.0800 | 13.9400 | 14.1300 | 13.8800 | -1.0646 |
| 16 | 600055 | 华润万东 | 9.6000 | 9.3000 | 9.6200 | 9.2000 | -3.2258 |
| 17 | 600056 | 中国医药 | 20.7700 | 20.6800 | 20.8400 | 20.5800 | -0.4333 |
| 18 | 600059 | 古越龙山 | 13.9800 | 13.7900 | 14.0500 | 13.5600 | -0.5768 |
| 19 | 600060 | 海信电器 | 8.8200 | 8.6200 | 8.8900 | 8.5000 | -2.2676 |
| 20 | 600064 | 南京高科 | 9.8900 | 9.7200 | 9.9000 | 9.5800 | -1.6194 |
| 21 | 600067 | 冠城大通 | 5.0900 | 5.0600 | 5.1400 | 5.0200 | -0.3937 |
| 22 | 600072 | 中船股份 | 15.0300 | 15.1700 | 15.3500 | 15.0000 | 0.0000 |
| 23 | 600073 | 上海梅林 | 6.6000 | 6.4400 | 6.6200 | 6.3100 | -1.3783 |
| 24 | 600076 | *ST华光 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -5.0595 |
| 25 | 600081 | 东风科技 | 6.4500 | 6.3200 | 6.5000 | 6.3000 | -2.1672 |
| 26 | 600082 | 海泰发展 | 4.1200 | 4.0300 | 4.1700 | 4.0100 | -2.4213 |
| 27 | 600083 | ST博信 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -5.0403 |
| 28 | 600084 | ST中葡 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -5.0081 |
| 29 | 600085 | 同仁堂 | 17.1500 | 17.0400 | 17.3500 | 16.8900 | -0.6414 |
| 30 | 600087 | *ST长油 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -5.0725 |
| 31 | 600090 | 啤酒花 | 8.0100 | 7.3900 | 8.0700 | 7.3700 | -7.7403 |
| 32 | 600091 | ST明科 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -4.8998 |
| 33 | 600101 | 明星电力 | 9.6000 | 9.4400 | 9.6500 | 9.4000 | -1.1518 |
| 34 | 600103 | 青山纸业 | 3.1300 | 3.0700 | 3.1400 | 2.9400 | -1.9169 |
| 35 | 600111 | 包钢稀土 | 38.0000 | 37.0200 | 38.4700 | 36.7100 | -2.2961 |
| 36 | 600114 | 东睦股份 | 8.5100 | 8.2100 | 8.5600 | 8.1500 | -3.5253 |
| 37 | 600117 | 西宁特钢 | 5.0300 | 5.0100 | 5.0600 | 4.9800 | -0.3976 |
| 38 | 600119 | 长江投资 | 5.7000 | 5.4900 | 5.7300 | 5.4400 | -3.6842 |
| 39 | 600126 | 杭钢股份 | 3.1900 | 3.1600 | 3.2100 | 3.0800 | -1.8634 |
| 40 | 600129 | 太极集团 | 7.2400 | 7.0400 | 7.2900 | 7.0100 | -2.7624 |
| 41 | 600139 | 西部资源 | 8.8500 | 8.3800 | 8.9100 | 8.2900 | -4.9887 |
| 42 | 600141 | 兴发集团 | 19.9800 | 19.8000 | 20.1000 | 19.7100 | -0.9009 |
| 43 | 600143 | 金发科技 | 5.3200 | 5.2100 | 5.3200 | 5.1800 | -1.6981 |
| 44 | 600149 | ST廊发展 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -4.9669 |
| 45 | 600152 | 维科精华 | 5.5500 | 5.2900 | 5.6200 | 5.2800 | -5.1971 |
| 46 | 600155 | *ST宝硕 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -5.0473 |
| 47 | 600158 | 中体产业 | 5.9500 | 5.8300 | 6.0500 | 5.7900 | -1.5203 |
| 48 | 600159 | 大龙地产 | 3.2800 | 3.2300 | 3.2800 | 3.1800 | -1.5244 |
| 49 | 600160 | 巨化股份 | 8.7800 | 8.6400 | 8.8600 | 8.5800 | -1.0309 |
| 50 | 600161 | 天坛生物 | 14.3000 | 13.9800 | 14.3700 | 13.9000 | -2.4424 |
| 51 | 600162 | 香江控股 | 4.8900 | 4.7300 | 4.9400 | 4.7000 | -3.4694 |
| 52 | 600163 | 福建南纸 | 4.0000 | 3.6500 | 4.0000 | 3.6500 | -9.8765 |
| 53 | 600167 | 联美控股 | 9.2000 | 8.9000 | 9.2700 | 8.8000 | -3.2609 |
| 54 | 600169 | 太原重工 | 3.0300 | 3.0100 | 3.0500 | 3.0000 | -0.3311 |
| 55 | 600170 | 上海建工 | 6.3600 | 6.2400 | 6.3700 | 6.2100 | -1.4218 |
| 56 | 600173 | 卧龙地产 | 3.7600 | 3.6800 | 3.7700 | 3.6600 | -1.6043 |
| 57 | 600175 | 美都控股 | 2.6400 | 2.5600 | 2.6500 | 2.5600 | -3.0303 |
| 58 | 600179 | ST黑化 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -4.9296 |
| 59 | 600180 | ST九发 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.9587 |
| 60 | 600182 | S佳通 | 7.2200 | 7.0500 | 7.4000 | 7.0500 | -4.9865 |
| 61 | 600184 | 光电股份 | 15.4600 | 15.0800 | 15.5300 | 15.0200 | -2.7724 |
| 62 | 600185 | 格力地产 | 5.3500 | 5.2200 | 5.3900 | 5.2200 | -2.4299 |
| 63 | 600186 | 莲花味精 | 2.5000 | 2.4300 | 2.5300 | 2.4000 | -3.9526 |
| 64 | 600187 | 国中水务 | 8.1300 | 7.8400 | 8.2300 | 7.8000 | -3.4483 |
| 65 | 600197 | 伊力特 | 13.5400 | 13.3800 | 13.6200 | 13.1900 | -0.8889 |
| 66 | 600199 | 金种子酒 | 23.8900 | 23.3000 | 23.9300 | 23.2100 | -2.3470 |
| 67 | 600201 | 金宇集团 | 13.6900 | 13.7400 | 13.9400 | 13.6900 | -0.1453 |
| 68 | 600207 | ST安彩 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -5.1447 |
| 69 | 600208 | 新湖中宝 | 3.5100 | 3.5100 | 3.5500 | 3.4900 | 0.0000 |
| 70 | 600211 | 西藏药业 | 11.2900 | 10.7600 | 11.3300 | 10.7300 | -5.1982 |
| 71 | 600216 | 浙江医药 | 22.3100 | 22.2800 | 22.5300 | 22.1900 | -0.4023 |
| 72 | 600217 | ST秦岭 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.0000 |
| 73 | 600218 | 全柴动力 | 8.9200 | 8.8000 | 9.0300 | 8.6400 | -3.5088 |
| 74 | 600220 | 江苏阳光 | 2.8600 | 2.8300 | 2.8900 | 2.8100 | -1.3937 |
| 75 | 600221 | 海南航空 | 4.4100 | 4.3200 | 4.4600 | 4.3100 | -2.2624 |
| 76 | 600222 | 太龙药业 | 4.3500 | 4.2100 | 4.3600 | 4.1800 | -3.4404 |
| 77 | 600223 | 鲁商置业 | 4.3200 | 4.1100 | 4.3200 | 4.1000 | -4.6404 |
| 78 | 600226 | 升华拜克 | 6.8200 | 6.7100 | 6.8700 | 6.6500 | -1.6129 |
| 79 | 600228 | ST昌九 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -4.9793 |
| 80 | 600232 | 金鹰股份 | 4.8500 | 4.7500 | 4.9200 | 4.7100 | -3.4553 |
| 81 | 600234 | ST天龙 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -4.9661 |
| 82 | 600236 | 桂冠电力 | 3.6200 | 3.6300 | 3.6600 | 3.6200 | 0.2762 |
| 83 | 600237 | 铜峰电子 | 4.8900 | 4.6100 | 4.8900 | 4.5000 | -6.1100 |
| 84 | 600238 | 海南椰岛 | 9.2900 | 8.9700 | 9.4400 | 8.8100 | -3.2362 |
| 85 | 600240 | 华业地产 | 3.2700 | 3.1400 | 3.3100 | 3.1200 | -3.6810 |
| 86 | 600241 | 时代万恒 | 5.1000 | 4.9200 | 5.1200 | 4.8300 | -3.1496 |
| 87 | 600250 | *ST南纺 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -5.0239 |
| 88 | 600258 | 首旅股份 | 12.2200 | 11.9700 | 12.3000 | 11.9500 | -1.6434 |
| 89 | 600259 | 广晟有色 | 60.2700 | 59.0600 | 60.7000 | 58.8500 | -1.7958 |
| 90 | 600267 | 海正药业 | 15.3600 | 14.9100 | 15.4000 | 14.7000 | -2.9928 |
| 91 | 600281 | ST太化 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -5.0388 |
| 92 | 600283 | 钱江水利 | 8.8100 | 8.7400 | 8.9000 | 8.7100 | -1.3544 |
| 93 | 600287 | 江苏舜天 | 6.0900 | 5.7200 | 6.1400 | 5.7000 | -6.5359 |
| 94 | 600297 | 美罗药业 | 5.5500 | 5.3400 | 5.6600 | 5.3200 | -3.6101 |
| 95 | 600299 | ST新材 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -5.0096 |
| 96 | 600300 | 维维股份 | 8.0800 | 7.8700 | 8.1700 | 7.8100 | -2.9593 |
| 97 | 600301 | ST南化 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -5.0000 |
| 98 | 600307 | 酒钢宏兴 | 3.2400 | 3.2400 | 3.2800 | 3.2100 | 0.0000 |
| 99 | 600309 | 烟台万华 | 13.0000 | 13.0800 | 13.1000 | 12.9900 | 0.9259 |
| 100 | 600313 | 中农资源 | 7.1000 | 6.9300 | 7.1600 | 6.7000 | -2.5316 |
| 101 | 600320 | 振华重工 | 3.9700 | 3.9300 | 3.9800 | 3.9100 | -0.7576 |
| 102 | 600321 | 国栋建设 | 2.2300 | 2.1300 | 2.2500 | 2.1200 | -4.4843 |
| 103 | 600326 | 西藏天路 | 8.9500 | 8.5900 | 9.0400 | 8.5000 | -4.4494 |
| 104 | 600329 | 中新药业 | 12.1800 | 11.6300 | 12.2500 | 11.5000 | -4.6721 |
| 105 | 600330 | 天通股份 | 6.1600 | 5.6100 | 6.2300 | 5.5400 | -8.9286 |
| 106 | 600331 | 宏达股份 | 6.5500 | 6.0700 | 6.5500 | 6.0400 | -9.4030 |
| 107 | 600333 | 长春燃气 | 6.9500 | 6.7800 | 6.9900 | 6.7100 | -2.4460 |
| 108 | 600337 | 美克股份 | 5.9500 | 5.8600 | 5.9800 | 5.8400 | -1.5126 |
| 109 | 600339 | 天利高新 | 5.1200 | 5.0700 | 5.1500 | 5.0200 | -1.5534 |
| 110 | 600350 | 山东高速 | 3.2600 | 3.2000 | 3.2600 | 3.1900 | -1.2346 |
| 111 | 600355 | ST精伦 | 3.7900 | 3.7900 | 3.9200 | 3.7900 | -5.0125 |
| 112 | 600359 | *ST新农 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -4.9645 |
| 113 | 600360 | 华微电子 | 3.7300 | 3.5700 | 3.7400 | 3.5500 | -5.0532 |
| 114 | 600365 | *ST通葡 | 8.9900 | 8.9900 | 9.2000 | 8.9900 | -4.9683 |
| 115 | 600366 | 宁波韵升 | 19.9600 | 19.0700 | 20.2000 | 18.8800 | -4.5546 |
| 116 | 600370 | 三房巷 | 4.0300 | 3.9000 | 4.0400 | 3.8800 | -2.9851 |
| 117 | 600375 | 华菱星马 | 8.5300 | 8.3200 | 8.6100 | 8.3100 | -2.4619 |
| 118 | 600387 | 海越股份 | 9.0300 | 8.6600 | 9.0300 | 8.5800 | -4.0975 |
| 119 | 600401 | 海润光伏 | 7.2200 | 6.5700 | 7.2700 | 6.5700 | -10.0000 |
| 120 | 600410 | 华胜天成 | 7.3000 | 7.0800 | 7.3600 | 7.0700 | -3.0137 |
| 121 | 600416 | 湘电股份 | 5.9200 | 5.7400 | 5.9500 | 5.7000 | -3.0405 |
| 122 | 600420 | 现代制药 | 13.6400 | 12.9900 | 13.6400 | 12.9600 | -4.9048 |
| 123 | 600421 | *ST国药 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.0773 |
| 124 | 600422 | 昆明制药 | 17.2200 | 17.0100 | 17.4800 | 16.6300 | -0.9319 |
| 125 | 600428 | 中远航运 | 3.7800 | 3.6800 | 3.8000 | 3.6600 | -2.6455 |
| 126 | 600438 | 通威股份 | 6.3400 | 6.4600 | 6.4900 | 6.3400 | 1.0955 |
| 127 | 600455 | ST博通 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.9797 |
| 128 | 600456 | 宝钛股份 | 16.6000 | 16.0400 | 16.7000 | 15.8100 | -3.5478 |
| 129 | 600459 | 贵研铂业 | 16.4800 | 16.1700 | 16.4800 | 16.0400 | -1.3423 |
| 130 | 600461 | 洪城水业 | 7.0000 | 6.9100 | 7.0500 | 6.9000 | -1.2857 |
| 131 | 600463 | 空港股份 | 5.1200 | 5.0200 | 5.1400 | 4.9500 | -2.3346 |
| 132 | 600466 | 迪康药业 | 5.3900 | 5.2200 | 5.4300 | 5.2000 | -2.7933 |
| 133 | 600469 | 风神股份 | 7.8500 | 7.7400 | 7.8500 | 7.6800 | -0.5141 |
| 134 | 600476 | 湘邮科技 | 7.1800 | 6.8000 | 7.3400 | 6.7000 | -6.7215 |
| 135 | 600479 | 千金药业 | 10.4000 | 10.1400 | 10.5500 | 10.0200 | -2.8736 |
| 136 | 600481 | 双良节能 | 6.2200 | 6.0000 | 6.2500 | 5.9900 | -3.5370 |
| 137 | 600483 | 福建南纺 | 4.8100 | 4.6400 | 4.8600 | 4.5800 | -3.5343 |
| 138 | 600485 | 中创信测 | 7.8500 | 7.4700 | 7.8800 | 7.4700 | -4.8408 |
| 139 | 600490 | ST合臣 | 23.6200 | 24.0800 | 24.4000 | 23.6200 | -3.1376 |
| 140 | 600499 | 科达机电 | 8.5900 | 8.3500 | 8.6700 | 8.2100 | -3.2445 |
| 141 | 600501 | 航天晨光 | 7.8000 | 7.4800 | 7.8100 | 7.4600 | -2.9831 |
| 142 | 600502 | 安徽水利 | 11.3500 | 11.1700 | 11.4000 | 11.1200 | -0.9752 |
| 143 | 600506 | ST香梨 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | -4.9805 |
| 144 | 600510 | 黑牡丹 | 5.8800 | 5.8100 | 5.9200 | 5.7700 | -0.8532 |
| 145 | 600512 | 腾达建设 | 2.9000 | 2.8700 | 2.9300 | 2.8500 | -1.3746 |
| 146 | 600518 | 康美药业 | 14.8400 | 14.9200 | 15.1500 | 14.8300 | -0.4670 |
| 147 | 600520 | 中发科技 | 9.7500 | 9.6500 | 10.0000 | 9.4500 | -1.8311 |
| 148 | 600521 | 华海药业 | 13.0800 | 13.3400 | 13.7800 | 13.0800 | 0.3008 |
| 149 | 600525 | 长园集团 | 6.1300 | 6.0900 | 6.1800 | 6.0600 | -0.4902 |
| 150 | 600527 | 江南高纤 | 3.8100 | 3.7400 | 3.8300 | 3.7200 | -2.0942 |
| 151 | 600530 | 交大昂立 | 6.7000 | 6.5100 | 6.7600 | 6.4800 | -2.9806 |
| 152 | 600532 | *ST华科 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -5.0286 |
| 153 | 600536 | 中国软件 | 13.3600 | 13.1800 | 13.4600 | 13.1500 | -1.1994 |
| 154 | 600537 | 亿晶光电 | 10.7600 | 9.6800 | 10.8600 | 9.6800 | -10.0372 |
| 155 | 600538 | ST国发 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.0481 |
| 156 | 600539 | ST狮头 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -4.9462 |
| 157 | 600540 | 新赛股份 | 5.9600 | 5.7000 | 6.0500 | 5.6800 | -5.9406 |
| 158 | 600543 | 莫高股份 | 12.9000 | 12.3900 | 12.9900 | 12.3300 | -4.2504 |
| 159 | 600549 | 厦门钨业 | 37.5700 | 37.2100 | 37.9400 | 36.8200 | -0.7733 |
| 160 | 600551 | 时代出版 | 10.2900 | 10.1000 | 10.3600 | 10.0800 | -1.8465 |
| 161 | 600565 | 迪马股份 | 3.6800 | 3.5700 | 3.7600 | 3.5500 | -3.5135 |
| 162 | 600566 | 洪城股份 | 6.5800 | 6.2700 | 6.5900 | 6.2000 | -4.2748 |
| 163 | 600567 | 山鹰纸业 | 1.8100 | 1.7600 | 1.8100 | 1.7500 | -2.7624 |
| 164 | 600573 | 惠泉啤酒 | 6.1800 | 5.9200 | 6.2200 | 5.9000 | -4.0519 |
| 165 | 600576 | 万好万家 | 7.5700 | 7.1400 | 7.6100 | 7.1200 | -5.6803 |
| 166 | 600583 | 海油工程 | 5.8500 | 5.8700 | 5.9200 | 5.8100 | 0.3419 |
| 167 | 600584 | 长电科技 | 4.2900 | 4.1500 | 4.3200 | 4.1200 | -3.4884 |
| 168 | 600593 | 大连圣亚 | 11.8900 | 11.8600 | 11.9900 | 11.6000 | -0.6700 |
| 169 | 600597 | 光明乳业 | 8.8400 | 8.8300 | 9.0000 | 8.7400 | 0.2270 |
| 170 | 600600 | 青岛啤酒 | 35.8100 | 35.9100 | 36.0500 | 35.6200 | -0.1113 |
| 171 | 600601 | 方正科技 | 2.3500 | 2.2800 | 2.3700 | 2.2700 | -2.9787 |
| 172 | 600603 | *ST兴业 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -4.9310 |
| 173 | 600604 | *ST二纺 | 6.6900 | 6.6900 | 6.8900 | 6.6900 | -4.9716 |
| 174 | 600608 | ST沪科 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -5.0467 |
| 175 | 600609 | ST金杯 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -5.1502 |
| 176 | 600610 | SST中纺 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -5.0412 |
| 177 | 600612 | 老凤祥 | 22.6000 | 22.4000 | 22.8000 | 22.3600 | -0.4444 |
| 178 | 600616 | 金枫酒业 | 12.8300 | 11.9200 | 12.9700 | 11.8600 | -8.1664 |
| 179 | 600618 | 氯碱化工 | 8.2900 | 8.1100 | 8.3400 | 8.0600 | -2.0531 |
| 180 | 600620 | 天宸股份 | 3.2500 | 3.1500 | 3.2500 | 3.1300 | -2.7778 |
| 181 | 600623 | 双钱股份 | 8.7200 | 8.3000 | 8.7200 | 8.3000 | -4.9255 |
| 182 | 600634 | ST澄海 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -4.9942 |
| 183 | 600635 | 大众公用 | 4.4800 | 4.4300 | 4.4900 | 4.4100 | -0.4494 |
| 184 | 600636 | 三爱富 | 14.9000 | 14.5600 | 15.0500 | 14.5100 | -2.0188 |
| 185 | 600639 | 浦东金桥 | 6.7800 | 6.6000 | 6.7800 | 6.5700 | -2.6549 |
| 186 | 600641 | 万业企业 | 4.2500 | 4.1300 | 4.2500 | 4.1200 | -3.0516 |
| 187 | 600645 | 中源协和 | 17.0000 | 17.2100 | 17.9500 | 17.0000 | 1.1163 |
| 188 | 600649 | 城投控股 | 5.2100 | 5.1900 | 5.2700 | 5.1500 | -0.1923 |
| 189 | 600650 | 锦江投资 | 6.8800 | 6.7000 | 6.8800 | 6.6700 | -2.4745 |
| 190 | 600653 | 申华控股 | 2.2800 | 2.2200 | 2.2900 | 2.2100 | -2.6316 |
| 191 | 600656 | ST博元 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -4.9310 |
| 192 | 600658 | 电子城 | 7.0000 | 6.8100 | 7.0900 | 6.7800 | -3.9492 |
| 193 | 600664 | 哈药股份 | 6.3300 | 6.1200 | 6.3500 | 6.1000 | -3.0111 |
| 194 | 600665 | 天地源 | 3.6100 | 3.6000 | 3.6400 | 3.5600 | -0.8264 |
| 195 | 600666 | 西南药业 | 7.1000 | 6.8600 | 7.1200 | 6.8000 | -3.1073 |
| 196 | 600667 | 太极实业 | 4.9100 | 4.7700 | 4.9400 | 4.7600 | -2.6531 |
| 197 | 600671 | ST天目 | 9.5700 | 9.5700 | 9.6800 | 9.5700 | -4.9652 |
| 198 | 600674 | 川投能源 | 6.2400 | 6.2100 | 6.2900 | 6.1900 | -0.6400 |
| 199 | 600675 | 中华企业 | 4.2800 | 4.1900 | 4.3100 | 4.1800 | -1.8735 |
| 200 | 600681 | ST万鸿 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -5.0595 |
| 201 | 600683 | 京投银泰 | 4.2100 | 4.0500 | 4.2100 | 4.0100 | -3.1100 |
| 202 | 600684 | 珠江实业 | 6.3000 | 6.1000 | 6.3100 | 6.1000 | -2.7113 |
| 203 | 600685 | 广船国际 | 13.9500 | 13.7000 | 14.0700 | 13.6700 | -1.4388 |
| 204 | 600688 | S上石化 | 5.5100 | 5.3900 | 5.6500 | 5.3900 | -4.9383 |
| 205 | 600691 | *ST东碳 | 13.9900 | 13.9900 | 14.5000 | 13.9900 | -5.0238 |
| 206 | 600696 | 多伦股份 | 6.6000 | 6.0700 | 6.6700 | 5.9400 | -8.0303 |
| 207 | 600707 | 彩虹股份 | 5.3200 | 4.7900 | 5.3500 | 4.7900 | -9.9624 |
| 208 | 600715 | ST松辽 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -5.0435 |
| 209 | 600724 | 宁波富达 | 6.7300 | 6.7600 | 6.8200 | 6.7300 | -0.4418 |
| 210 | 600726 | 华电能源 | 2.3500 | 2.2200 | 2.3600 | 2.2100 | -5.5319 |
| 211 | 600728 | 佳都新太 | 8.2300 | 7.8000 | 8.2700 | 7.6800 | -5.2248 |
| 212 | 600729 | 重庆百货 | 27.2400 | 27.0900 | 27.4800 | 26.9800 | -0.5507 |
| 213 | 600733 | S*ST前锋 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | -5.0000 |
| 214 | 600734 | 实达集团 | 3.5300 | 3.4000 | 3.5800 | 3.3200 | -4.7619 |
| 215 | 600736 | 苏州高新 | 4.8900 | 4.7100 | 4.9100 | 4.7000 | -3.0864 |
| 216 | 600743 | 华远地产 | 3.0800 | 3.0200 | 3.0800 | 3.0100 | -0.3300 |
| 217 | 600744 | 华银电力 | 3.0200 | 2.8400 | 3.0700 | 2.7900 | -7.7922 |
| 218 | 600746 | 江苏索普 | 4.5800 | 4.1600 | 4.6000 | 4.1500 | -9.5652 |
| 219 | 600747 | 大连控股 | 4.0800 | 3.7600 | 4.0900 | 3.6800 | -8.0685 |
| 220 | 600748 | 上实发展 | 5.5500 | 5.2900 | 5.5600 | 5.2900 | -4.1667 |
| 221 | 600750 | 江中药业 | 22.1000 | 22.1800 | 22.3800 | 21.8800 | 0.4074 |
| 222 | 600751 | SST天海 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.0000 |
| 223 | 600753 | 东方银星 | 6.0100 | 5.6100 | 6.3300 | 5.6100 | -9.9518 |
| 224 | 600756 | 浪潮软件 | 7.6700 | 7.3300 | 7.7500 | 7.2600 | -4.5573 |
| 225 | 600759 | 正和股份 | 4.8100 | 4.3500 | 4.8500 | 4.3400 | -9.7510 |
| 226 | 600760 | 中航黑豹 | 6.2500 | 5.6800 | 6.3300 | 5.6800 | -9.9842 |
| 227 | 600766 | *ST园城 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -5.0100 |
| 228 | 600771 | ST东盛 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | -5.0063 |
| 229 | 600775 | 南京熊猫 | 5.3100 | 5.1700 | 5.3500 | 5.1500 | -3.5448 |
| 230 | 600777 | 新潮实业 | 4.5100 | 4.2600 | 4.5500 | 4.2400 | -5.7522 |
| 231 | 600781 | 上海辅仁 | 14.0300 | 13.6100 | 14.0300 | 13.3800 | -2.1567 |
| 232 | 600785 | 新华百货 | 16.0000 | 15.7000 | 16.4400 | 15.6300 | -2.1807 |
| 233 | 600787 | 中储股份 | 8.3800 | 8.1100 | 8.5000 | 8.1000 | -3.5672 |
| 234 | 600789 | 鲁抗医药 | 4.4700 | 4.2100 | 4.4800 | 4.2000 | -5.3933 |
| 235 | 600790 | 轻纺城 | 6.4100 | 6.2700 | 6.4800 | 6.2500 | -1.8779 |
| 236 | 600791 | 京能置业 | 4.3400 | 4.2800 | 4.3400 | 4.2300 | -0.6961 |
| 237 | 600793 | ST宜纸 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -4.9550 |
| 238 | 600794 | 保税科技 | 11.5000 | 11.3900 | 11.5500 | 11.2800 | -0.8703 |
| 239 | 600796 | 钱江生化 | 5.5200 | 5.3100 | 5.5800 | 5.3000 | -4.4964 |
| 240 | 600797 | 浙大网新 | 4.3000 | 4.0400 | 4.3100 | 4.0000 | -6.2645 |
| 241 | 600800 | ST磁卡 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -5.0909 |
| 242 | 600806 | 昆明机床 | 5.1000 | 4.8400 | 5.1500 | 4.8100 | -5.0980 |
| 243 | 600810 | 神马股份 | 6.5700 | 6.1800 | 6.6300 | 6.1800 | -5.9361 |
| 244 | 600811 | 东方集团 | 5.4800 | 5.4500 | 5.5300 | 5.4400 | -0.5474 |
| 245 | 600820 | 隧道股份 | 7.6900 | 7.6300 | 7.7100 | 7.5500 | -0.3916 |
| 246 | 600821 | 津劝业 | 4.1800 | 4.0200 | 4.2100 | 4.0100 | -3.8278 |
| 247 | 600829 | 三精制药 | 10.1700 | 10.1100 | 10.2500 | 10.1000 | -0.5900 |
| 248 | 600833 | 第一医药 | 7.1500 | 6.9600 | 7.2700 | 6.9200 | -3.8674 |
| 249 | 600843 | 上工申贝 | 6.8400 | 6.6700 | 6.9100 | 6.6600 | -2.4854 |
| 250 | 600844 | 丹化科技 | 11.3700 | 11.0300 | 11.4000 | 10.9800 | -2.8194 |
| 251 | 600847 | 万里股份 | 11.9000 | 11.7200 | 11.9800 | 11.4100 | -2.2519 |
| 252 | 600850 | 华东电脑 | 22.8300 | 22.5000 | 22.9600 | 22.5000 | -2.0035 |
| 253 | 600853 | 龙建股份 | 2.9000 | 2.8000 | 2.9000 | 2.7800 | -3.1142 |
| 254 | 600857 | 工大首创 | 8.4400 | 7.8000 | 8.4600 | 7.7800 | -7.0322 |
| 255 | 600859 | 王府井 | 26.5500 | 26.3000 | 26.6500 | 26.3000 | -1.7557 |
| 256 | 600860 | ST北人 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.0104 |
| 257 | 600868 | ST梅雁 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -4.8128 |
| 258 | 600870 | ST厦华 | 3.8600 | 3.8600 | 3.9200 | 3.8600 | -4.9261 |
| 259 | 600871 | S仪化 | 6.4200 | 6.3700 | 6.6300 | 6.3700 | -4.9254 |
| 260 | 600873 | 梅花集团 | 6.3000 | 6.2700 | 6.3800 | 6.2200 | -1.1041 |
| 261 | 600877 | *ST嘉陵 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -4.8148 |
| 262 | 600882 | *ST大成 | 8.8300 | 8.8300 | 9.0000 | 8.8300 | -4.9516 |
| 263 | 600883 | 博闻科技 | 6.6700 | 6.1900 | 6.6700 | 6.1700 | -7.1964 |
| 264 | 600885 | ST力阳 | 9.0100 | 9.0100 | 9.1800 | 9.0100 | -4.9578 |
| 265 | 600889 | 南京化纤 | 4.4800 | 4.2500 | 4.5000 | 4.2400 | -5.7650 |
| 266 | 600890 | ST中房 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -4.8571 |
| 267 | 600892 | ST宝诚 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -5.0164 |
| 268 | 600894 | *ST广钢 | 6.3900 | 6.4200 | 6.6600 | 6.3900 | -4.6062 |
| 269 | 600897 | 厦门空港 | 12.2200 | 12.0800 | 12.3300 | 12.0600 | -1.7886 |
| 270 | 600898 | 三联商社 | 5.5800 | 5.0500 | 5.6400 | 5.0500 | -9.9822 |
| 271 | 600961 | 株冶集团 | 8.9600 | 8.7500 | 8.9600 | 8.7500 | -9.9794 |
| 272 | 600969 | 郴电国际 | 12.5500 | 11.9000 | 12.6000 | 11.8600 | -5.6305 |
| 273 | 600970 | 中材国际 | 9.2900 | 9.1100 | 9.3700 | 9.0300 | -1.7260 |
| 274 | 600980 | 北矿磁材 | 12.8900 | 12.3300 | 13.1800 | 12.2000 | -5.2995 |
| 275 | 600983 | 合肥三洋 | 7.2500 | 7.0700 | 7.3300 | 6.9800 | -2.8846 |
| 276 | 600988 | ST宝龙 | 17.8900 | 17.8900 | 17.8900 | 17.8900 | -4.9920 |
| 277 | 600993 | 马应龙 | 17.2300 | 16.5100 | 17.2300 | 16.4900 | -4.2899 |
| 278 | 600995 | 文山电力 | 6.3500 | 6.2800 | 6.4000 | 6.2700 | -0.9464 |
| 279 | 601001 | 大同煤业 | 10.1000 | 10.0400 | 10.1800 | 10.0200 | -0.0995 |
| 280 | 601006 | 大秦铁路 | 5.9700 | 5.9300 | 5.9900 | 5.9000 | -0.3361 |
| 281 | 601012 | 隆基股份 | 7.0500 | 6.6100 | 7.1100 | 6.5600 | -6.6384 |
| 282 | 601107 | 四川成渝 | 3.2700 | 3.2300 | 3.2800 | 3.2300 | -0.9202 |
| 283 | 601113 | 华鼎锦纶 | 3.9800 | 3.8700 | 4.0000 | 3.8700 | -2.7638 |
| 284 | 601139 | 深圳燃气 | 7.9900 | 7.9900 | 8.0300 | 7.9600 | 0.1253 |
| 285 | 601188 | 龙江交通 | 2.5400 | 2.4900 | 2.5500 | 2.4700 | -1.9685 |
| 286 | 601199 | 江南水务 | 12.4600 | 12.3700 | 12.5700 | 12.2800 | -0.1614 |
| 287 | 601216 | 内蒙君正 | 6.8200 | 6.7200 | 6.8700 | 6.7100 | -1.7544 |
| 288 | 601299 | 中国北车 | 3.6900 | 3.6700 | 3.6900 | 3.6600 | 0.2732 |
| 289 | 601313 | 江南嘉捷 | 9.5500 | 9.1500 | 9.5800 | 9.1000 | -3.8866 |
| 290 | 601333 | 广深铁路 | 2.7500 | 2.7100 | 2.7600 | 2.6900 | -1.0949 |
| 291 | 601336 | 新华保险 | 32.0200 | 30.6400 | 32.4500 | 30.1900 | -4.9922 |
| 292 | 601339 | 百隆东方 | 9.8000 | 9.2700 | 9.8000 | 9.2700 | -10.0000 |
| 293 | 601388 | 怡球资源 | 14.9900 | 14.6700 | 15.1300 | 14.5600 | -2.0040 |
| 294 | 601518 | 吉林高速 | 2.5000 | 2.4800 | 2.5200 | 2.4700 | -0.4016 |
| 295 | 601558 | 华锐风电 | 6.4000 | 6.2200 | 6.4100 | 6.2000 | -2.2013 |
| 296 | 601566 | 九牧王 | 25.2200 | 24.9800 | 25.3000 | 24.5300 | 0.2006 |
| 297 | 601588 | 北辰实业 | 2.7800 | 2.7200 | 2.7800 | 2.7200 | -2.1583 |
| 298 | 601601 | 中国太保 | 22.0300 | 21.3400 | 22.3400 | 21.2600 | -3.5262 |
| 299 | 601616 | 广电电气 | 3.9600 | 3.8000 | 3.9600 | 3.7900 | -3.5533 |
| 300 | 601618 | 中国中冶 | 2.3100 | 2.2900 | 2.3100 | 2.2800 | -0.4348 |
| 301 | 601668 | 中国建筑 | 3.1500 | 3.1100 | 3.1600 | 3.0700 | -0.9554 |
| 302 | 601669 | 中国水电 | 3.9500 | 3.8800 | 3.9700 | 3.8100 | -2.0202 |
| 303 | 601678 | 滨化股份 | 10.2200 | 9.9500 | 10.2300 | 9.9300 | -1.9704 |
| 304 | 601688 | 华泰证券 | 9.4900 | 9.3000 | 9.5700 | 9.1500 | -2.0021 |
| 305 | 601800 | 中国交建 | 4.5900 | 4.5500 | 4.6000 | 4.5400 | -0.4376 |
| 306 | 601808 | 中海油服 | 16.3500 | 16.4500 | 16.8800 | 16.2200 | 0.9202 |
| 307 | 601866 | 中海集运 | 2.5000 | 2.4300 | 2.5000 | 2.4100 | -2.8000 |
| 308 | 601872 | 招商轮船 | 2.7800 | 2.7400 | 2.8100 | 2.7300 | -1.7921 |
| 309 | 601877 | 正泰电器 | 14.4300 | 14.4800 | 14.5100 | 14.2500 | 0.3465 |
| 310 | 601888 | 中国国旅 | 28.5200 | 28.1900 | 28.7500 | 28.0300 | -1.2609 |
| 311 | 601919 | 中国远洋 | 4.3500 | 4.2000 | 4.3500 | 4.1800 | -4.5455 |
| 312 | 601991 | 大唐发电 | 4.9200 | 4.8900 | 4.9500 | 4.8600 | -0.4073 |
| 313 | 603001 | 奥康国际 | 25.0000 | 25.0800 | 25.2500 | 24.4000 | -0.1195 |
| 314 | 603123 | 翠微股份 | 9.4000 | 9.2700 | 9.5000 | 9.2500 | -1.5924 |
| 315 | 603366 | 日出东方 | 16.5500 | 15.8000 | 16.6400 | 15.7800 | -4.1844 |
| 316 | 900901 | 上电B股 | 0.3400 | 0.3090 | 0.3410 | 0.3090 | -9.9125 |
| 317 | 900902 | *ST二纺B | 0.3260 | 0.3260 | 0.3260 | 0.3260 | -4.9563 |
| 318 | 900903 | 大众B股 | 0.4640 | 0.4280 | 0.4640 | 0.4220 | -7.3593 |
| 319 | 900905 | 老凤祥B | 1.7800 | 1.6740 | 1.7800 | 1.6020 | -4.8323 |
| 320 | 900906 | ST中纺B | 0.3590 | 0.3590 | 0.3590 | 0.3590 | -5.0265 |
| 321 | 900907 | 鼎立B股 | 0.6370 | 0.5950 | 0.6410 | 0.5720 | -6.2992 |
| 322 | 900908 | 氯碱B股 | 0.4450 | 0.4050 | 0.4450 | 0.4050 | -10.0000 |
| 323 | 900909 | 双钱B股 | 0.4950 | 0.4440 | 0.4950 | 0.4440 | -9.9391 |
| 324 | 900910 | 海立B股 | 0.4950 | 0.4550 | 0.4990 | 0.4500 | -8.6345 |
| 325 | 900912 | 外高B股 | 0.6570 | 0.6200 | 0.6670 | 0.6100 | -6.9069 |
| 326 | 900913 | ST联华B | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -5.0505 |
| 327 | 900914 | 锦投B股 | 0.7120 | 0.6570 | 0.7210 | 0.6480 | -8.2402 |
| 328 | 900916 | 金山B股 | 0.4120 | 0.3710 | 0.4120 | 0.3710 | -9.9515 |
| 329 | 900918 | 耀皮B股 | 0.4460 | 0.4040 | 0.4460 | 0.4040 | -10.0223 |
| 330 | 900919 | 大江B股 | 0.2710 | 0.2520 | 0.2760 | 0.2520 | -10.0000 |
| 331 | 900920 | 上柴B股 | 0.5480 | 0.4920 | 0.5530 | 0.4890 | -9.3923 |
| 332 | 900921 | 丹科B股 | 0.7630 | 0.7140 | 0.7630 | 0.6860 | -6.2992 |
| 333 | 900922 | 三毛B股 | 0.7250 | 0.6500 | 0.7250 | 0.6500 | -9.9723 |
| 334 | 900924 | 上工B股 | 0.4000 | 0.3600 | 0.4000 | 0.3600 | -10.0000 |
| 335 | 900925 | 机电B股 | 0.9810 | 0.9110 | 0.9810 | 0.8780 | -6.6598 |
| 336 | 900926 | 宝信B | 1.0600 | 0.9830 | 1.0610 | 0.9800 | -7.2642 |
| 337 | 900927 | 物贸B股 | 0.5060 | 0.4560 | 0.5060 | 0.4550 | -9.8814 |
| 338 | 900928 | 自仪B股 | 0.5070 | 0.4630 | 0.5080 | 0.4630 | -9.9222 |
| 339 | 900929 | 锦旅B股 | 1.0700 | 0.9920 | 1.0710 | 0.9730 | -7.9777 |
| 340 | 900930 | 沪普天B | 0.5070 | 0.4640 | 0.5140 | 0.4640 | -10.0775 |
| 341 | 900933 | 华新B股 | 1.2000 | 1.0880 | 1.2080 | 1.0800 | -9.3333 |
| 342 | 900934 | 锦江B股 | 1.2160 | 1.1310 | 1.2160 | 1.1300 | -6.5289 |
| 343 | 900935 | 阳晨B股 | 0.8680 | 0.8200 | 0.8700 | 0.7790 | -5.3118 |
| 344 | 900936 | 鄂资B股 | 0.8240 | 0.7410 | 0.8240 | 0.7410 | -9.9635 |
| 345 | 900937 | 华电B股 | 0.2470 | 0.2220 | 0.2470 | 0.2220 | -10.1215 |
| 346 | 900938 | ST天海B | 0.2240 | 0.2240 | 0.2240 | 0.2240 | -5.0847 |
| 347 | 900939 | ST汇丽B | 0.2990 | 0.2990 | 0.2990 | 0.2990 | -5.0794 |
| 348 | 900940 | 大名城B | 0.3710 | 0.3390 | 0.3770 | 0.3390 | -10.0796 |
| 349 | 900941 | 东信B股 | 0.3810 | 0.3450 | 0.3820 | 0.3450 | -9.9217 |
| 350 | 900942 | 黄山B股 | 1.1600 | 1.0820 | 1.1710 | 1.0720 | -7.6792 |
| 351 | 900945 | 海航B股 | 0.6050 | 0.5450 | 0.6050 | 0.5450 | -9.9174 |
| 352 | 900947 | 振华B股 | 0.3300 | 0.3040 | 0.3300 | 0.2960 | -7.5988 |
| 353 | 900949 | 东电B股 | 0.4950 | 0.4560 | 0.4950 | 0.4460 | -7.8788 |
| 354 | 900950 | 新城B股 | 0.6250 | 0.5840 | 0.6250 | 0.5750 | -6.1093 |
| 355 | 900951 | 大化B股 | 0.3570 | 0.3280 | 0.3570 | 0.3280 | -9.8901 |
| 356 | 900952 | 锦港B股 | 0.3770 | 0.3390 | 0.3770 | 0.3390 | -10.0796 |
| 357 | 900953 | 凯马B | 0.3450 | 0.3240 | 0.3530 | 0.3240 | -10.0000 |
| 358 | 900955 | 九龙山B | 0.3630 | 0.3280 | 0.3630 | 0.3280 | -9.8901 |
| 359 | 900956 | 东贝B股 | 0.4870 | 0.4430 | 0.4880 | 0.4430 | -9.9593 |
| 360 | 900957 | 凌云B股 | 0.3840 | 0.3500 | 0.3840 | 0.3500 | -10.0257 |
沪市价格创1月新低股(360只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2128.81点
·深市换手率创3月新低股(201只)
·今日收盘：创业板指数收盘报703.58点
·早盘收盘：上证指数收盘报2108.49点
·沪市价格创1月新高股(16只)
·深市换手率创1月新低股(286只)
·沪市价格创3月新低股(240只)
·30日可能影响股价重要公司新闻及点评
·深市换手率创3月新低股(201只)
·今日收盘：创业板指数收盘报703.58点
·早盘收盘：上证指数收盘报2108.49点
·沪市价格创1月新高股(16只)
·深市换手率创1月新低股(286只)
·沪市价格创3月新低股(240只)
·30日可能影响股价重要公司新闻及点评
·14点半播报
·创业板14点半播报
·深市价格创3月新高股(6只)
·沪市价格创1月新高股(9只)
·沪市价格创6月新低股(213只)
·深市价格创1月新高股(23只)
·沪市价格创3月新高股(3只)
·深市价格创6月新低股(317只)
·创业板14点半播报
·深市价格创3月新高股(6只)
·沪市价格创1月新高股(9只)
·沪市价格创6月新低股(213只)
·深市价格创1月新高股(23只)
·沪市价格创3月新高股(3只)
·深市价格创6月新低股(317只)
焦点事件