| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000006 | 深振业A | 4.1400 | 4.1000 | 4.1700 | 4.0700 | -0.9662 |
| 2 | 000009 | 中国宝安 | 8.5700 | 8.2800 | 8.6600 | 8.2200 | -3.4965 |
| 3 | 000012 | 南玻A | 8.3200 | 8.2200 | 8.3500 | 8.1600 | -0.4843 |
| 4 | 000026 | 飞亚达A | 8.6400 | 8.2800 | 8.6400 | 8.1500 | -3.7209 |
| 5 | 000030 | *ST盛润A | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.0000 |
| 6 | 000045 | 深纺织A | 6.6600 | 6.0600 | 6.7800 | 6.0600 | -9.9554 |
| 7 | 000046 | 泛海建设 | 3.9100 | 3.8600 | 3.9400 | 3.8400 | -0.7712 |
| 8 | 000066 | 长城电脑 | 3.6000 | 3.5000 | 3.6200 | 3.4800 | -2.7778 |
| 9 | 000078 | 海王生物 | 6.2400 | 6.0400 | 6.2500 | 6.0100 | -2.8939 |
| 10 | 000090 | 深天健 | 6.6900 | 6.4500 | 6.6900 | 6.4400 | -3.2984 |
| 11 | 000096 | 广聚能源 | 3.8500 | 3.7800 | 3.8500 | 3.7800 | -1.8182 |
| 12 | 000100 | TCL集团 | 1.8800 | 1.8600 | 1.8900 | 1.8500 | -1.0638 |
| 13 | 000151 | 中成股份 | 6.4100 | 6.1400 | 6.4100 | 6.1100 | -4.0625 |
| 14 | 000155 | *ST川化 | 3.3500 | 3.3500 | 3.5000 | 3.3500 | -5.0992 |
| 15 | 000410 | 沈阳机床 | 6.7700 | 6.7200 | 6.8200 | 6.7000 | -0.7386 |
| 16 | 000411 | 英特集团 | 8.2000 | 7.8200 | 8.2000 | 7.8100 | -5.4414 |
| 17 | 000416 | 民生投资 | 5.3300 | 5.1500 | 5.3900 | 5.1000 | -3.1955 |
| 18 | 000417 | 合肥百货 | 8.2700 | 8.2400 | 8.4300 | 8.2000 | -0.6031 |
| 19 | 000420 | *ST吉纤 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -5.1661 |
| 20 | 000423 | 东阿阿胶 | 38.3500 | 37.7900 | 38.3500 | 37.5000 | -1.0474 |
| 21 | 000488 | 晨鸣纸业 | 4.0100 | 3.9500 | 4.0200 | 3.9500 | -1.2500 |
| 22 | 000504 | ST传媒 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -5.0752 |
| 23 | 000505 | ST珠江 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -5.1370 |
| 24 | 000506 | 中润资源 | 7.8700 | 7.4900 | 7.9400 | 7.3700 | -4.7074 |
| 25 | 000514 | 渝开发 | 4.6300 | 4.5700 | 4.6500 | 4.5100 | -0.6522 |
| 26 | 000518 | 四环生物 | 4.0000 | 3.8200 | 4.0000 | 3.8100 | -4.2607 |
| 27 | 000520 | 长航凤凰 | 2.2900 | 2.1500 | 2.3200 | 2.1400 | -9.6639 |
| 28 | 000521 | 美菱电器 | 4.2200 | 4.1200 | 4.2500 | 4.1100 | -1.9048 |
| 29 | 000527 | 美的电器 | 9.3900 | 9.1600 | 9.4400 | 9.1000 | -2.2412 |
| 30 | 000533 | 万家乐 | 3.8300 | 3.7000 | 3.8600 | 3.6500 | -3.1414 |
| 31 | 000537 | 广宇发展 | 5.7600 | 5.5100 | 5.8000 | 5.4500 | -4.5061 |
| 32 | 000541 | 佛山照明 | 6.8100 | 6.6300 | 6.8400 | 6.6200 | -2.3564 |
| 33 | 000550 | 江铃汽车 | 16.6400 | 16.0400 | 16.7500 | 16.0400 | -3.6058 |
| 34 | 000551 | 创元科技 | 4.6000 | 4.4000 | 4.6600 | 4.4000 | -4.7619 |
| 35 | 000554 | 泰山石油 | 4.9500 | 4.7600 | 4.9500 | 4.7400 | -3.4483 |
| 36 | 000555 | ST太光 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -4.9679 |
| 37 | 000559 | 万向钱潮 | 4.5000 | 4.3900 | 4.5000 | 4.3900 | -1.5695 |
| 38 | 000576 | *ST甘化 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -5.0459 |
| 39 | 000585 | *ST东电 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.8649 |
| 40 | 000592 | 中福实业 | 4.3700 | 4.2200 | 4.4400 | 4.2200 | -4.0909 |
| 41 | 000593 | 大通燃气 | 5.8100 | 5.6200 | 5.8800 | 5.6000 | -3.2702 |
| 42 | 000595 | *ST西轴 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -4.9423 |
| 43 | 000596 | 古井贡酒 | 40.5500 | 39.5300 | 40.6200 | 39.3500 | -2.7074 |
| 44 | 000597 | 东北制药 | 6.4400 | 6.1800 | 6.4400 | 6.1500 | -4.0373 |
| 45 | 000611 | 时代科技 | 4.1200 | 3.8200 | 4.1200 | 3.7100 | -7.2816 |
| 46 | 000612 | 焦作万方 | 10.8200 | 10.7400 | 10.9200 | 10.6100 | -0.7394 |
| 47 | 000613 | ST东海A | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -4.9275 |
| 48 | 000626 | 如意集团 | 8.1200 | 7.7100 | 8.2400 | 7.7000 | -5.1661 |
| 49 | 000629 | 攀钢钒钛 | 3.7400 | 3.6900 | 3.7800 | 3.6700 | -1.3369 |
| 50 | 000633 | ST合金 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -4.9919 |
| 51 | 000638 | 万方地产 | 5.7600 | 5.5000 | 5.8400 | 5.4600 | -6.6214 |
| 52 | 000639 | 西王食品 | 13.7700 | 13.3000 | 13.8700 | 13.3000 | -3.6232 |
| 53 | 000650 | 仁和药业 | 7.4800 | 7.4100 | 7.5500 | 7.3800 | -0.8032 |
| 54 | 000667 | 名流置业 | 2.0300 | 1.9900 | 2.0400 | 1.9800 | -1.9704 |
| 55 | 000673 | ST当代 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.9383 |
| 56 | 000676 | ST思达 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -4.8544 |
| 57 | 000679 | 大连友谊 | 5.7300 | 5.5800 | 5.7500 | 5.5500 | -2.2767 |
| 58 | 000683 | 远兴能源 | 5.5200 | 5.4500 | 5.5600 | 5.4400 | -1.6245 |
| 59 | 000708 | 大冶特钢 | 8.1600 | 8.2300 | 8.2300 | 8.1000 | 0.7344 |
| 60 | 000711 | 天伦置业 | 7.3400 | 6.7700 | 7.3500 | 6.7700 | -7.2603 |
| 61 | 000720 | *ST能山 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.0459 |
| 62 | 000727 | 华东科技 | 4.2800 | 4.0800 | 4.3600 | 4.0500 | -7.0615 |
| 63 | 000750 | 国海证券 | 10.5400 | 10.1800 | 10.6500 | 10.1500 | -3.9623 |
| 64 | 000751 | *ST锌业 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -4.9645 |
| 65 | 000752 | 西藏发展 | 15.7800 | 15.0500 | 15.9500 | 14.9600 | -4.1401 |
| 66 | 000755 | 山西三维 | 6.8600 | 6.1800 | 6.8600 | 6.1700 | -9.9125 |
| 67 | 000756 | 新华制药 | 4.9400 | 4.8000 | 4.9400 | 4.7800 | -2.8340 |
| 68 | 000758 | 中色股份 | 18.5000 | 17.2800 | 18.6800 | 17.1500 | -6.4935 |
| 69 | 000767 | *ST漳电 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -5.0992 |
| 70 | 000777 | 中核科技 | 18.6300 | 18.3200 | 18.8600 | 18.2400 | -1.3994 |
| 71 | 000778 | 新兴铸管 | 6.4800 | 6.2400 | 6.4900 | 6.2400 | -4.2945 |
| 72 | 000790 | 华神集团 | 8.2400 | 8.0400 | 8.3300 | 8.0100 | -3.5971 |
| 73 | 000795 | 太原刚玉 | 12.5500 | 11.8300 | 12.6900 | 11.5300 | -5.7371 |
| 74 | 000802 | 北京旅游 | 8.7100 | 8.3900 | 8.7800 | 8.3000 | -3.5632 |
| 75 | 000806 | *ST银河 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -4.8458 |
| 76 | 000807 | 云铝股份 | 5.2200 | 5.1400 | 5.2600 | 5.1300 | -1.9084 |
| 77 | 000810 | 华润锦华 | 7.7800 | 7.8000 | 7.8600 | 7.7600 | 0.3861 |
| 78 | 000811 | 烟台冰轮 | 7.1500 | 6.8100 | 7.1700 | 6.7900 | -4.8883 |
| 79 | 000816 | 江淮动力 | 5.0700 | 4.9800 | 5.1000 | 4.9500 | -1.9685 |
| 80 | 000818 | 方大化工 | 3.5200 | 3.4700 | 3.5600 | 3.4500 | -1.9774 |
| 81 | 000821 | 京山轻机 | 3.8800 | 3.6400 | 3.9000 | 3.6000 | -6.6667 |
| 82 | 000830 | 鲁西化工 | 4.3100 | 4.3000 | 4.3300 | 4.2500 | -0.4630 |
| 83 | 000837 | 秦川发展 | 6.2400 | 5.9500 | 6.2800 | 5.9000 | -5.1037 |
| 84 | 000838 | *ST国兴 | 5.5100 | 5.5100 | 5.6100 | 5.5100 | -5.0000 |
| 85 | 000850 | 华茂股份 | 5.7500 | 5.6800 | 5.7800 | 5.6300 | -2.4055 |
| 86 | 000856 | ST唐陶 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -4.9598 |
| 87 | 000861 | 海印股份 | 13.9800 | 13.8100 | 14.0000 | 13.8000 | -0.3608 |
| 88 | 000862 | 银星能源 | 6.7400 | 6.5500 | 6.7400 | 6.5200 | -1.9461 |
| 89 | 000868 | 安凯客车 | 3.8100 | 3.6400 | 3.8200 | 3.6000 | -4.4619 |
| 90 | 000875 | 吉电股份 | 2.7100 | 2.5800 | 2.7100 | 2.5300 | -4.4444 |
| 91 | 000882 | 华联股份 | 2.6700 | 2.6000 | 2.7000 | 2.5900 | -2.9851 |
| 92 | 000892 | *ST星美 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -4.9608 |
| 93 | 000899 | *ST赣能 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -5.0265 |
| 94 | 000909 | 数源科技 | 6.0200 | 5.7900 | 6.0400 | 5.7900 | -3.5000 |
| 95 | 000911 | 南宁糖业 | 9.2400 | 8.9300 | 9.3200 | 8.9100 | -3.1453 |
| 96 | 000916 | 华北高速 | 2.9000 | 2.8700 | 2.9000 | 2.8500 | -0.6920 |
| 97 | 000921 | ST科龙 | 3.4600 | 3.4500 | 3.5300 | 3.4500 | -4.9587 |
| 98 | 000925 | 众合机电 | 8.0500 | 7.6600 | 8.1000 | 7.6200 | -4.8447 |
| 99 | 000930 | 中粮生化 | 4.5000 | 4.3900 | 4.5400 | 4.3800 | -2.8761 |
| 100 | 000936 | 华西股份 | 4.1100 | 4.0500 | 4.1300 | 4.0300 | -1.6990 |
| 101 | 000951 | 中国重汽 | 11.0400 | 10.9300 | 11.1400 | 10.8700 | -0.9964 |
| 102 | 000952 | 广济药业 | 6.4500 | 6.0200 | 6.5000 | 6.0100 | -7.2419 |
| 103 | 000953 | ST河化 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -4.9661 |
| 104 | 000957 | 中通客车 | 6.8500 | 6.6500 | 6.8500 | 6.6300 | -2.4927 |
| 105 | 000965 | 天保基建 | 4.4000 | 4.4100 | 4.4200 | 4.3100 | 0.0000 |
| 106 | 000967 | 上风高科 | 6.3500 | 6.0700 | 6.3500 | 6.0500 | -3.8035 |
| 107 | 000972 | *ST中基 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.0633 |
| 108 | 000973 | 佛塑科技 | 3.9500 | 3.8700 | 4.0000 | 3.8500 | -2.0253 |
| 109 | 000976 | 春晖股份 | 3.5700 | 3.2200 | 3.5900 | 3.2200 | -10.0559 |
| 110 | 000977 | 浪潮信息 | 12.4000 | 12.1200 | 12.4700 | 12.0200 | -2.4155 |
| 111 | 000978 | 桂林旅游 | 7.2900 | 7.1500 | 7.3300 | 7.1500 | -1.3793 |
| 112 | 000981 | 银亿股份 | 7.9500 | 7.7300 | 7.9600 | 7.6800 | -2.1519 |
| 113 | 000987 | 广州友谊 | 11.7700 | 11.5200 | 11.8100 | 11.3400 | -2.2071 |
| 114 | 000988 | 华工科技 | 6.3300 | 6.0000 | 6.3600 | 5.9800 | -4.4586 |
| 115 | 001896 | 豫能控股 | 4.4100 | 4.2000 | 4.4500 | 4.1900 | -4.7619 |
| 116 | 002003 | 伟星股份 | 9.5800 | 9.4500 | 9.5800 | 9.4100 | -0.5263 |
| 117 | 002013 | 中航精机 | 10.5400 | 10.4200 | 10.6400 | 10.3100 | -0.8563 |
| 118 | 002015 | 霞客环保 | 7.1600 | 6.9000 | 7.1800 | 6.8200 | -3.4965 |
| 119 | 002019 | *ST鑫富 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -5.0000 |
| 120 | 002029 | 七匹狼 | 23.9900 | 23.7300 | 24.1800 | 23.6800 | -1.6169 |
| 121 | 002034 | 美欣达 | 10.0300 | 9.5700 | 10.1000 | 9.5000 | -4.5862 |
| 122 | 002042 | 华孚色纺 | 3.9500 | 3.9300 | 4.0300 | 3.9200 | -2.4814 |
| 123 | 002044 | 江苏三友 | 7.6500 | 7.6000 | 7.6800 | 7.5100 | -0.6536 |
| 124 | 002048 | 宁波华翔 | 6.9100 | 6.8900 | 6.9400 | 6.8900 | -0.2894 |
| 125 | 002055 | 得润电子 | 6.1000 | 5.9600 | 6.1300 | 5.9200 | -1.8122 |
| 126 | 002056 | 横店东磁 | 14.9000 | 14.4700 | 15.0800 | 14.4200 | -2.9510 |
| 127 | 002057 | 中钢天源 | 13.7400 | 13.0000 | 13.8500 | 12.8500 | -5.3857 |
| 128 | 002059 | 云南旅游 | 9.0500 | 8.6000 | 9.0800 | 8.5800 | -4.4444 |
| 129 | 002060 | 粤水电 | 5.4000 | 5.3700 | 5.4000 | 5.2400 | 0.0000 |
| 130 | 002065 | 东华软件 | 16.0300 | 16.3700 | 16.5400 | 16.0300 | 1.2369 |
| 131 | 002067 | 景兴纸业 | 2.3300 | 2.2400 | 2.3500 | 2.2300 | -3.8627 |
| 132 | 002072 | ST德棉 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.0420 |
| 133 | 002075 | 沙钢股份 | 3.9200 | 3.8900 | 3.9900 | 3.8800 | -0.7653 |
| 134 | 002077 | 大港股份 | 6.1300 | 5.8900 | 6.1300 | 5.5000 | -3.4426 |
| 135 | 002079 | 苏州固锝 | 4.9500 | 4.8600 | 4.9800 | 4.8000 | -0.6135 |
| 136 | 002083 | 孚日股份 | 4.0400 | 3.9200 | 4.0700 | 3.9100 | -3.2099 |
| 137 | 002093 | 国脉科技 | 4.5900 | 4.4500 | 4.6000 | 4.4100 | -2.6258 |
| 138 | 002098 | 浔兴股份 | 6.5500 | 6.4000 | 6.6000 | 6.3700 | -2.1407 |
| 139 | 002099 | 海翔药业 | 8.2300 | 7.9000 | 8.4100 | 7.8500 | -5.0481 |
| 140 | 002101 | 广东鸿图 | 9.4900 | 9.0500 | 9.5400 | 9.0100 | -4.7368 |
| 141 | 002102 | *ST冠福 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -5.0802 |
| 142 | 002114 | *ST锌电 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.0074 |
| 143 | 002121 | 科陆电子 | 8.1000 | 8.0200 | 8.1800 | 8.0000 | -1.4742 |
| 144 | 002127 | 新民科技 | 4.0100 | 3.9000 | 4.0500 | 3.8600 | -3.9409 |
| 145 | 002130 | 沃尔核材 | 9.3100 | 9.2000 | 9.4700 | 9.1300 | -1.2876 |
| 146 | 002131 | 利欧股份 | 9.5000 | 9.5200 | 9.6600 | 9.4000 | 0.6342 |
| 147 | 002133 | 广宇集团 | 4.2900 | 4.2400 | 4.3700 | 4.2200 | -2.3041 |
| 148 | 002136 | 安纳达 | 9.8000 | 9.2500 | 9.8900 | 9.2000 | -5.9003 |
| 149 | 002137 | 实益达 | 6.1200 | 5.8300 | 6.1300 | 5.7800 | -4.5827 |
| 150 | 002149 | 西部材料 | 11.2700 | 11.0000 | 11.4400 | 10.9500 | -2.8269 |
| 151 | 002152 | 广电运通 | 14.8800 | 14.7000 | 14.8900 | 14.5000 | -1.3423 |
| 152 | 002159 | 三特索道 | 12.0800 | 11.7300 | 12.1200 | 11.6900 | -3.2976 |
| 153 | 002166 | 莱茵生物 | 13.6500 | 13.5400 | 13.8100 | 13.5200 | -0.8059 |
| 154 | 002181 | 粤传媒 | 8.9000 | 8.4800 | 8.9400 | 8.4800 | -4.5045 |
| 155 | 002189 | 利达光电 | 7.2900 | 6.7900 | 7.3100 | 6.7000 | -6.8587 |
| 156 | 002195 | 海隆软件 | 15.1100 | 14.4000 | 15.2000 | 14.4000 | -4.6989 |
| 157 | 002201 | 九鼎新材 | 6.4400 | 6.2700 | 6.4700 | 6.2500 | -2.6398 |
| 158 | 002204 | 大连重工 | 13.9000 | 13.4400 | 13.9100 | 13.1200 | -3.3094 |
| 159 | 002207 | 准油股份 | 13.2000 | 12.7300 | 13.2500 | 12.6600 | -4.2857 |
| 160 | 002210 | 飞马国际 | 4.9800 | 4.8500 | 4.9900 | 4.8400 | -2.6104 |
| 161 | 002212 | 南洋股份 | 4.6400 | 4.5100 | 4.6800 | 4.4800 | -2.8017 |
| 162 | 002213 | 特尔佳 | 6.8500 | 6.7700 | 6.9500 | 6.7000 | -1.1679 |
| 163 | 002228 | 合兴包装 | 4.8500 | 4.7800 | 4.8500 | 4.7200 | -1.2397 |
| 164 | 002230 | 科大讯飞 | 19.4500 | 19.4400 | 20.0000 | 19.3900 | 0.2062 |
| 165 | 002238 | 天威视讯 | 13.7200 | 13.4900 | 13.8300 | 13.4900 | -1.6764 |
| 166 | 002246 | 北化股份 | 7.8700 | 7.7200 | 7.9700 | 7.6800 | -2.1546 |
| 167 | 002249 | 大洋电机 | 7.1300 | 7.1300 | 7.2100 | 7.0900 | -0.1401 |
| 168 | 002252 | 上海莱士 | 12.7100 | 12.1400 | 12.8200 | 12.0000 | -5.5988 |
| 169 | 002254 | 泰和新材 | 10.1200 | 9.4000 | 10.1700 | 9.3000 | -7.1146 |
| 170 | 002264 | 新华都 | 6.1200 | 5.7400 | 6.1800 | 5.7100 | -6.9692 |
| 171 | 002266 | 浙富股份 | 7.0000 | 6.9800 | 7.0300 | 6.9000 | -0.2857 |
| 172 | 002284 | 亚太股份 | 6.2000 | 6.0900 | 6.2000 | 5.9200 | -0.9756 |
| 173 | 002290 | 禾盛新材 | 8.9800 | 8.4400 | 8.9800 | 8.4400 | -5.9086 |
| 174 | 002291 | 星期六 | 6.2900 | 6.1400 | 6.3300 | 6.1200 | -2.3847 |
| 175 | 002305 | 南国置业 | 5.0000 | 5.0500 | 5.0500 | 4.9200 | -0.3945 |
| 176 | 002314 | 雅致股份 | 7.6500 | 7.4000 | 7.7500 | 7.3800 | -5.2497 |
| 177 | 002321 | 华英农业 | 6.2500 | 6.0400 | 6.2500 | 6.0400 | -2.7375 |
| 178 | 002328 | 新朋股份 | 5.7100 | 5.5000 | 5.8500 | 5.5000 | -5.1724 |
| 179 | 002329 | 皇氏乳业 | 9.8000 | 9.2400 | 9.8500 | 9.2000 | -6.0020 |
| 180 | 002335 | 科华恒盛 | 9.4000 | 9.3900 | 9.4900 | 9.3500 | -0.1064 |
| 181 | 002336 | 人人乐 | 10.6000 | 10.1000 | 10.7200 | 10.0100 | -5.1643 |
| 182 | 002348 | 高乐股份 | 7.7500 | 7.5300 | 7.7600 | 7.5000 | -2.3346 |
| 183 | 002351 | 漫步者 | 7.7600 | 7.4600 | 7.8100 | 7.4100 | -3.4929 |
| 184 | 002356 | 浩宁达 | 16.0200 | 15.7000 | 16.2000 | 15.1300 | -1.8750 |
| 185 | 002366 | 丹甫股份 | 7.9800 | 7.7500 | 8.0200 | 7.7100 | -2.8822 |
| 186 | 002377 | 国创高新 | 6.3700 | 6.2400 | 6.4400 | 6.1800 | -2.1944 |
| 187 | 002392 | 北京利尔 | 8.6800 | 8.0000 | 8.6800 | 7.9700 | -7.8341 |
| 188 | 002397 | 梦洁家纺 | 16.9000 | 16.0100 | 16.9300 | 15.9700 | -4.1317 |
| 189 | 002401 | 中海科技 | 7.2800 | 7.2300 | 7.4000 | 7.1400 | -1.3643 |
| 190 | 002402 | 和而泰 | 10.5800 | 10.2200 | 10.5800 | 10.1500 | -2.5739 |
| 191 | 002413 | 常发股份 | 7.1700 | 6.8400 | 7.1700 | 6.8400 | -3.9326 |
| 192 | 002419 | 天虹商场 | 10.6200 | 10.4800 | 10.7500 | 10.2000 | -1.3183 |
| 193 | 002428 | 云南锗业 | 20.0500 | 19.5500 | 20.1700 | 19.5000 | -2.4938 |
| 194 | 002432 | 九安医疗 | 7.7700 | 7.4000 | 7.8100 | 7.4000 | -4.7619 |
| 195 | 002434 | 万里扬 | 7.6000 | 7.3500 | 7.6000 | 7.1800 | -2.9062 |
| 196 | 002445 | 中南重工 | 9.8100 | 9.3800 | 10.0000 | 9.2100 | -5.0607 |
| 197 | 002451 | 摩恩电气 | 6.6700 | 6.4300 | 6.7600 | 6.1300 | -3.5982 |
| 198 | 002463 | 沪电股份 | 4.0400 | 4.0000 | 4.0500 | 3.9900 | -0.4975 |
| 199 | 002476 | 宝莫股份 | 5.6800 | 5.3900 | 5.7500 | 5.3100 | -5.1056 |
| 200 | 002480 | 新筑股份 | 9.1800 | 8.5900 | 9.2200 | 8.4000 | -6.4270 |
| 201 | 002483 | 润邦股份 | 8.8000 | 8.6300 | 8.9200 | 8.5300 | -2.3756 |
| 202 | 002489 | 浙江永强 | 9.4500 | 9.2900 | 9.5500 | 9.2400 | -1.6931 |
| 203 | 002490 | 山东墨龙 | 7.4500 | 6.9100 | 7.4800 | 6.7800 | -6.9987 |
| 204 | 002491 | 通鼎光电 | 10.0000 | 9.8200 | 10.0000 | 9.8000 | -1.6032 |
| 205 | 002506 | 超日太阳 | 5.3800 | 4.9600 | 5.4300 | 4.8700 | -8.3179 |
| 206 | 002518 | 科士达 | 9.3900 | 9.0800 | 9.4800 | 9.0000 | -4.1183 |
| 207 | 002545 | 东方铁塔 | 14.2500 | 13.9000 | 14.2500 | 13.8900 | -1.7668 |
| 208 | 002549 | 凯美特气 | 11.5000 | 10.6900 | 11.5200 | 10.6900 | -10.0168 |
| 209 | 002560 | 通达股份 | 13.3800 | 13.0600 | 13.5700 | 13.0000 | -3.1875 |
| 210 | 002562 | 兄弟科技 | 12.4400 | 12.2500 | 12.5000 | 12.1900 | -1.4481 |
| 211 | 002565 | 上海绿新 | 12.3100 | 12.0100 | 12.3100 | 12.0000 | -2.2783 |
| 212 | 002582 | 好想你 | 14.4800 | 13.9200 | 14.6300 | 13.9200 | -3.7344 |
| 213 | 002591 | 恒大高新 | 11.3500 | 10.3700 | 11.4500 | 10.3200 | -8.7148 |
| 214 | 002594 | 比亚迪 | 15.0000 | 14.2000 | 15.0000 | 13.9200 | -6.1467 |
| 215 | 002595 | 豪迈科技 | 17.3600 | 17.2800 | 17.3600 | 17.1500 | -0.1156 |
| 216 | 002598 | 山东章鼓 | 6.5000 | 6.2700 | 6.5100 | 6.2700 | -2.4883 |
| 217 | 002601 | 佰利联 | 31.1000 | 28.7500 | 31.3000 | 28.3700 | -7.5563 |
| 218 | 002610 | 爱康科技 | 6.3800 | 5.8200 | 6.4300 | 5.7600 | -8.9202 |
| 219 | 002613 | 北玻股份 | 5.1300 | 4.9400 | 5.1500 | 4.9000 | -3.3268 |
| 220 | 002623 | 亚玛顿 | 17.9300 | 17.6600 | 18.0000 | 17.6500 | -0.7865 |
| 221 | 002624 | 金磊股份 | 6.6700 | 6.2200 | 6.6800 | 6.1300 | -6.4662 |
| 222 | 002626 | 金达威 | 14.5300 | 13.8600 | 14.6500 | 13.8200 | -4.8730 |
| 223 | 002630 | 华西能源 | 14.1400 | 13.6900 | 14.2000 | 13.6900 | -2.9766 |
| 224 | 002633 | 申科股份 | 8.3300 | 7.4000 | 8.3300 | 7.4000 | -9.9757 |
| 225 | 002634 | 棒杰股份 | 9.1700 | 8.9700 | 9.3700 | 8.9000 | -4.4728 |
| 226 | 002636 | 金安国纪 | 7.0000 | 6.7500 | 7.0000 | 6.7200 | -3.0172 |
| 227 | 002640 | 百圆裤业 | 9.4100 | 9.1500 | 9.6500 | 9.0700 | -3.6842 |
| 228 | 002643 | 烟台万润 | 17.7800 | 17.4200 | 17.9700 | 17.3600 | -2.4090 |
| 229 | 002647 | 宏磊股份 | 8.6500 | 8.2100 | 8.6500 | 8.2000 | -4.7564 |
| 230 | 200011 | 深物业B | 3.3500 | 3.0200 | 3.3500 | 3.0200 | -10.1190 |
| 231 | 200017 | *ST中华B | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.0000 |
| 232 | 200019 | 深深宝B | 4.7300 | 4.3300 | 4.7300 | 4.3200 | -9.7917 |
| 233 | 200029 | 深深房B | 1.9800 | 1.8000 | 1.9800 | 1.8000 | -10.0000 |
| 234 | 200030 | *ST盛润B | 3.4100 | 3.4100 | 3.4100 | 3.4100 | -5.0139 |
| 235 | 200037 | 深南电B | 2.0300 | 1.8800 | 2.0800 | 1.8800 | -10.0478 |
| 236 | 200045 | 深纺织B | 4.1100 | 3.6200 | 4.1100 | 3.6200 | -9.9502 |
| 237 | 200054 | 建摩B | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -10.1266 |
| 238 | 200055 | 方大B | 2.0600 | 1.8700 | 2.0600 | 1.8700 | -10.0962 |
| 239 | 200152 | 山航B | 7.3200 | 6.7000 | 7.3900 | 6.6400 | -8.2192 |
| 240 | 200168 | ST雷伊B | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -5.2980 |
| 241 | 200429 | 粤高速B | 2.2600 | 2.1400 | 2.2600 | 2.0600 | -5.7269 |
| 242 | 200468 | 宁通信B | 2.3500 | 2.1500 | 2.3500 | 2.1500 | -10.0418 |
| 243 | 200488 | 晨鸣B | 2.8900 | 2.7000 | 2.8900 | 2.6200 | -6.5744 |
| 244 | 200505 | ST珠江B | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -4.8780 |
| 245 | 200512 | 闽灿坤B | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.8361 |
| 246 | 200550 | 江铃B | 14.2500 | 13.4500 | 14.2500 | 13.0000 | -5.4149 |
| 247 | 200596 | 古井贡B | 26.6200 | 25.8000 | 26.7500 | 25.0000 | -3.6594 |
| 248 | 200613 | ST东海B | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -5.0314 |
| 249 | 200706 | 瓦轴B | 4.2000 | 4.0100 | 4.3200 | 4.0100 | -9.8876 |
| 250 | 200725 | 京东方B | 0.9500 | 0.8600 | 0.9500 | 0.8600 | -10.4167 |
| 251 | 200726 | 鲁泰B | 6.3700 | 6.0500 | 6.3700 | 5.8400 | -5.0235 |
| 252 | 200761 | 本钢板B | 2.2700 | 2.1300 | 2.2800 | 2.1000 | -6.5789 |
| 253 | 200771 | 杭汽轮B | 6.5400 | 6.0200 | 6.5800 | 5.9400 | -7.2419 |
| 254 | 200869 | 张裕B | 52.3600 | 51.4000 | 52.3600 | 51.2800 | -1.8147 |
| 255 | 200986 | 粤华包B | 2.5300 | 2.2900 | 2.5300 | 2.2900 | -9.8425 |
| 256 | 200992 | 中鲁B | 2.7100 | 2.4800 | 2.7400 | 2.4800 | -10.1449 |
| 257 | 300004 | 南风股份 | 20.2100 | 20.7600 | 20.8500 | 20.1900 | -0.5747 |
| 258 | 300009 | 安科生物 | 9.5700 | 9.3400 | 9.6500 | 9.3300 | -2.4033 |
| 259 | 300021 | 大禹节水 | 8.0500 | 7.7500 | 8.1000 | 7.7200 | -3.7267 |
| 260 | 300022 | 吉峰农机 | 6.6900 | 6.5200 | 6.7500 | 6.4800 | -2.9762 |
| 261 | 300029 | 天龙光电 | 7.4300 | 7.0000 | 7.5000 | 6.9100 | -6.6667 |
| 262 | 300037 | 新宙邦 | 16.9700 | 16.6000 | 16.9700 | 16.6000 | -1.3666 |
| 263 | 300056 | 三维丝 | 9.3500 | 8.9100 | 9.5000 | 8.8300 | -5.0107 |
| 264 | 300057 | 万顺股份 | 6.6700 | 6.5000 | 6.6700 | 6.4600 | -1.9608 |
| 265 | 300078 | 中瑞思创 | 11.7000 | 11.2800 | 11.7000 | 11.2500 | -3.2590 |
| 266 | 300092 | 科新机电 | 10.3500 | 10.2800 | 10.5600 | 10.2200 | -1.3436 |
| 267 | 300094 | 国联水产 | 5.2900 | 5.1500 | 5.4000 | 5.1000 | -4.2751 |
| 268 | 300098 | 高新兴 | 6.7500 | 6.2700 | 6.8100 | 6.2100 | -6.8351 |
| 269 | 300101 | 国腾电子 | 12.8900 | 12.3900 | 12.9700 | 12.3300 | -2.9757 |
| 270 | 300102 | 乾照光电 | 9.2300 | 8.8100 | 9.2700 | 8.8100 | -4.2391 |
| 271 | 300103 | 达刚路机 | 6.8500 | 6.4800 | 6.8700 | 6.2500 | -5.5394 |
| 272 | 300106 | 西部牧业 | 11.6300 | 11.1600 | 11.6800 | 11.1000 | -4.2060 |
| 273 | 300107 | 建新股份 | 8.9100 | 8.5500 | 8.9100 | 8.5500 | -4.0404 |
| 274 | 300108 | 双龙股份 | 8.7500 | 8.4300 | 8.8400 | 8.3100 | -3.6571 |
| 275 | 300111 | 向日葵 | 6.7900 | 6.3000 | 6.8000 | 6.3000 | -10.0000 |
| 276 | 300117 | 嘉寓股份 | 6.3500 | 6.1900 | 6.3900 | 6.1600 | -2.5197 |
| 277 | 300118 | 东方日升 | 5.1300 | 4.8500 | 5.1400 | 4.7900 | -5.6420 |
| 278 | 300120 | 经纬电材 | 6.1800 | 6.0200 | 6.2300 | 6.0000 | -3.0596 |
| 279 | 300124 | 汇川技术 | 19.0500 | 18.3700 | 19.1300 | 18.2100 | -4.0230 |
| 280 | 300126 | 锐奇股份 | 8.2600 | 7.8900 | 8.3000 | 7.7000 | -4.2476 |
| 281 | 300131 | 英唐智控 | 10.5600 | 10.4000 | 10.5800 | 10.0000 | -1.7013 |
| 282 | 300135 | 宝利沥青 | 7.0700 | 6.8200 | 7.0700 | 6.7900 | -2.7104 |
| 283 | 300148 | 天舟文化 | 14.4200 | 13.4500 | 14.5900 | 13.3500 | -7.2414 |
| 284 | 300151 | 昌红科技 | 10.1200 | 10.0400 | 10.3700 | 9.9200 | -1.9531 |
| 285 | 300153 | 科泰电源 | 7.7000 | 7.2100 | 7.7200 | 7.1600 | -6.3636 |
| 286 | 300154 | 瑞凌股份 | 8.1500 | 7.9800 | 8.1900 | 7.8600 | -1.6030 |
| 287 | 300156 | 天立环保 | 10.8300 | 10.1200 | 10.9200 | 10.0300 | -6.0353 |
| 288 | 300157 | 恒泰艾普 | 17.6500 | 15.9300 | 17.7800 | 15.8000 | -9.2825 |
| 289 | 300158 | 振东制药 | 9.8500 | 9.2500 | 10.0000 | 9.1800 | -6.9416 |
| 290 | 300162 | 雷曼光电 | 12.4500 | 11.8500 | 12.5100 | 11.8000 | -4.2811 |
| 291 | 300173 | 松德股份 | 7.8300 | 7.7300 | 7.9600 | 7.7100 | -2.3990 |
| 292 | 300178 | 腾邦国际 | 11.8800 | 11.4600 | 11.9800 | 11.3600 | -3.6975 |
| 293 | 300183 | 东软载波 | 25.6200 | 24.6700 | 25.8300 | 24.6000 | -3.7456 |
| 294 | 300192 | 科斯伍德 | 8.5000 | 8.4400 | 8.5500 | 8.3700 | -1.5169 |
| 295 | 300201 | 海伦哲 | 5.8500 | 5.6900 | 5.8500 | 5.6700 | -2.2337 |
| 296 | 300217 | 东方电热 | 9.8600 | 9.8400 | 9.9600 | 9.7800 | -0.3040 |
| 297 | 300218 | 安利股份 | 5.6800 | 5.5100 | 5.7000 | 5.4700 | -2.8219 |
| 298 | 300221 | 银禧科技 | 6.4500 | 6.1000 | 6.4500 | 6.0700 | -4.3887 |
| 299 | 300224 | 正海磁材 | 20.0000 | 19.1500 | 20.2500 | 18.9000 | -4.6315 |
| 300 | 300225 | 金力泰 | 9.8000 | 9.6800 | 9.9200 | 9.6600 | -1.7259 |
| 301 | 300226 | 上海钢联 | 12.9500 | 12.6900 | 12.9900 | 12.5300 | -1.6279 |
| 302 | 300234 | 开尔新材 | 8.5000 | 8.0700 | 8.5000 | 7.9800 | -4.6099 |
| 303 | 300238 | 冠昊生物 | 25.0200 | 24.1800 | 25.2400 | 24.0200 | -3.3959 |
| 304 | 300243 | 瑞丰高材 | 9.5800 | 9.2200 | 9.6500 | 9.1200 | -4.4560 |
| 305 | 300245 | 天玑科技 | 8.2700 | 8.0400 | 8.3500 | 8.0400 | -3.1325 |
| 306 | 300247 | 桑乐金 | 10.0200 | 9.6900 | 10.1800 | 9.6000 | -4.4379 |
| 307 | 300248 | 新开普 | 10.5600 | 10.2600 | 10.6100 | 10.1200 | -2.4715 |
| 308 | 300249 | 依米康 | 12.5100 | 12.1300 | 12.7800 | 12.0200 | -4.1864 |
| 309 | 300254 | 仟源制药 | 8.8300 | 8.2300 | 8.8600 | 8.1500 | -6.7950 |
| 310 | 300255 | 常山药业 | 10.5400 | 10.1400 | 10.6000 | 9.9600 | -3.6122 |
| 311 | 300257 | 开山股份 | 26.5000 | 26.9000 | 27.2800 | 26.0100 | 1.1659 |
| 312 | 300260 | 新莱应材 | 10.7000 | 10.3500 | 10.7000 | 10.2900 | -3.6313 |
| 313 | 300268 | 万福生科 | 9.1600 | 8.5500 | 9.1600 | 8.4200 | -5.8370 |
| 314 | 300274 | 阳光电源 | 9.2600 | 8.7300 | 9.2600 | 8.7100 | -5.1087 |
| 315 | 300276 | 三丰智能 | 12.7300 | 12.2100 | 12.8300 | 12.2000 | -4.0848 |
| 316 | 300278 | 华昌达 | 7.3100 | 7.1700 | 7.4500 | 7.0800 | -3.2389 |
| 317 | 300284 | 苏交科 | 9.7100 | 9.3300 | 9.7100 | 9.1900 | -3.4161 |
深市价格创6月新低股(317只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·今日收盘：上证指数收盘报2128.81点
·深市换手率创3月新低股(201只)
·今日收盘：创业板指数收盘报703.58点
·早盘收盘：上证指数收盘报2108.49点
·沪市价格创1月新高股(16只)
·深市换手率创1月新低股(286只)
·沪市价格创3月新低股(240只)
·30日可能影响股价重要公司新闻及点评
·深市换手率创3月新低股(201只)
·今日收盘：创业板指数收盘报703.58点
·早盘收盘：上证指数收盘报2108.49点
·沪市价格创1月新高股(16只)
·深市换手率创1月新低股(286只)
·沪市价格创3月新低股(240只)
·30日可能影响股价重要公司新闻及点评
·14点半播报
·创业板14点半播报
·深市价格创3月新高股(6只)
·沪市价格创1月新高股(9只)
·沪市价格创6月新低股(213只)
·深市价格创1月新高股(23只)
·沪市价格创3月新高股(3只)
·沪市价格创1月新低股(360只)
·创业板14点半播报
·深市价格创3月新高股(6只)
·沪市价格创1月新高股(9只)
·沪市价格创6月新低股(213只)
·深市价格创1月新高股(23只)
·沪市价格创3月新高股(3只)
·沪市价格创1月新低股(360只)
焦点事件