| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200002 | 万科B | 9.4000 | 9.5000 | 9.5000 | 9.3100 | 0.8493 | 0.0209 |
| 2 | 002269 | 美邦服饰 | 20.2000 | 20.0000 | 20.2800 | 19.9200 | -1.7199 | 0.0225 |
| 3 | 200541 | 粤照明B | 4.4300 | 4.4800 | 4.4900 | 4.4300 | -0.6652 | 0.0396 |
| 4 | 002152 | 广电运通 | 14.9200 | 14.8200 | 14.9900 | 14.6600 | -0.6702 | 0.0487 |
| 5 | 000687 | 保定天鹅 | 4.5500 | 4.6100 | 4.6300 | 4.5500 | 0.2174 | 0.0495 |
| 6 | 000046 | 泛海建设 | 3.7900 | 3.8300 | 3.8300 | 3.7300 | 0.2618 | 0.0575 |
| 7 | 200429 | 粤高速B | 2.3000 | 2.2800 | 2.3000 | 2.2700 | -0.8696 | 0.0618 |
| 8 | 200625 | 长安B | 2.8800 | 2.8700 | 2.8800 | 2.8400 | -0.3472 | 0.0639 |
| 9 | 000600 | 建投能源 | 4.4500 | 4.4500 | 4.4700 | 4.4000 | -0.6696 | 0.0771 |
| 10 | 000539 | 粤电力A | 6.0200 | 6.0000 | 6.0300 | 5.9000 | 0.0000 | 0.0815 |
| 11 | 200761 | 本钢板B | 2.2600 | 2.2800 | 2.2800 | 2.2400 | 0.0000 | 0.0827 |
| 12 | 002227 | 奥特迅 | 18.2600 | 18.0400 | 18.2600 | 17.7600 | -0.7155 | 0.0945 |
| 13 | 200026 | 飞亚达B | 5.7500 | 5.7500 | 5.7600 | 5.6600 | -0.1736 | 0.0949 |
| 14 | 000821 | 京山轻机 | 3.7600 | 3.8000 | 3.8100 | 3.7200 | 1.3333 | 0.1005 |
| 15 | 200726 | 鲁泰B | 6.4100 | 6.4400 | 6.4600 | 6.4100 | 0.1555 | 0.1023 |
| 16 | 000301 | 东方市场 | 2.9100 | 2.9100 | 2.9300 | 2.8800 | -0.3425 | 0.1052 |
| 17 | 002572 | 索菲亚 | 18.6000 | 19.3700 | 19.4200 | 18.6000 | 0.6234 | 0.1052 |
| 18 | 200725 | 京东方B | 0.9400 | 0.9500 | 0.9500 | 0.9300 | 1.0638 | 0.1169 |
| 19 | 200012 | 南玻B | 5.0400 | 5.0200 | 5.0500 | 4.9800 | -0.3968 | 0.1194 |
| 20 | 002250 | 联化科技 | 18.5100 | 18.9400 | 19.0900 | 18.5100 | 1.2834 | 0.1332 |
| 21 | 000729 | 燕京啤酒 | 6.5300 | 6.5400 | 6.5900 | 6.5000 | -0.6079 | 0.1361 |
| 22 | 001696 | 宗申动力 | 5.5500 | 5.5600 | 5.6000 | 5.4500 | 0.3610 | 0.1386 |
| 23 | 000533 | 万家乐 | 3.8500 | 3.8300 | 3.8600 | 3.7900 | -0.7772 | 0.1400 |
| 24 | 002422 | 科伦药业 | 42.8700 | 43.7700 | 43.7700 | 42.1000 | 1.3429 | 0.1417 |
| 25 | 000695 | 滨海能源 | 8.1600 | 8.3100 | 8.3500 | 8.1600 | 0.2413 | 0.1455 |
| 26 | 000890 | 法尔胜 | 3.7500 | 3.7600 | 3.7700 | 3.7100 | 0.0000 | 0.1520 |
| 27 | 000900 | 现代投资 | 8.4500 | 8.4300 | 8.4700 | 8.3700 | -0.4723 | 0.1567 |
| 28 | 000732 | 泰禾集团 | 6.8900 | 6.9600 | 6.9600 | 6.8300 | 0.0000 | 0.1839 |
| 29 | 002077 | 大港股份 | 5.7900 | 5.7800 | 5.8000 | 5.6800 | -0.1727 | 0.1899 |
| 30 | 002175 | 广陆数测 | 9.1700 | 9.1900 | 9.2100 | 9.0600 | 0.1089 | 0.2068 |
| 31 | 000978 | 桂林旅游 | 7.1200 | 7.1300 | 7.2000 | 7.0300 | -0.4190 | 0.2362 |
| 32 | 002563 | 森马服饰 | 22.6000 | 22.4300 | 22.6000 | 22.2200 | -0.7083 | 0.2371 |
| 33 | 002462 | 嘉事堂 | 10.0300 | 10.0200 | 10.0900 | 9.8600 | -0.2985 | 0.2394 |
| 34 | 200039 | 中集B | 9.8700 | 9.8800 | 9.8800 | 9.8300 | -0.8032 | 0.2416 |
| 35 | 000783 | 长江证券 | 8.2000 | 8.3100 | 8.3800 | 8.1400 | 0.0000 | 0.2488 |
| 36 | 300015 | 爱尔眼科 | 20.1400 | 20.3200 | 20.4100 | 20.0000 | -0.0983 | 0.2553 |
| 37 | 200152 | 山航B | 8.4500 | 8.3900 | 8.4500 | 8.2900 | -0.7101 | 0.2555 |
| 38 | 002003 | 伟星股份 | 9.6700 | 9.7400 | 9.7400 | 9.5500 | 0.8282 | 0.2592 |
| 39 | 000659 | 珠海中富 | 2.9100 | 2.9300 | 2.9600 | 2.8800 | -0.6780 | 0.2610 |
| 40 | 002187 | 广百股份 | 8.0300 | 7.9800 | 8.0300 | 7.8800 | -0.6227 | 0.2618 |
| 41 | 002202 | 金风科技 | 5.9700 | 5.9600 | 5.9900 | 5.8800 | -0.5008 | 0.2622 |
| 42 | 000981 | 银亿股份 | 7.6600 | 7.6200 | 7.6600 | 7.5200 | 0.2632 | 0.2645 |
| 43 | 000070 | 特发信息 | 6.8800 | 6.8300 | 6.8900 | 6.6800 | -1.1577 | 0.2847 |
| 44 | 300122 | 智飞生物 | 26.6900 | 27.3400 | 27.3600 | 26.6900 | 1.2593 | 0.2885 |
| 45 | 000601 | 韶能股份 | 3.5800 | 3.5900 | 3.6000 | 3.5500 | -0.2778 | 0.2945 |
| 46 | 000782 | 美达股份 | 3.8300 | 3.8700 | 3.8800 | 3.7900 | 0.0000 | 0.3000 |
| 47 | 002208 | 合肥城建 | 5.7000 | 5.7500 | 5.7500 | 5.6100 | -0.5190 | 0.3105 |
| 48 | 300144 | 宋城股份 | 14.1800 | 14.3900 | 14.4100 | 14.0500 | 1.5526 | 0.3217 |
| 49 | 002048 | 宁波华翔 | 6.7000 | 6.7500 | 6.7700 | 6.6600 | 0.2972 | 0.3239 |
| 50 | 300248 | 新开普 | 10.6100 | 10.8700 | 10.9700 | 10.5800 | 0.5550 | 0.3253 |
| 51 | 300117 | 嘉寓股份 | 6.3000 | 6.3500 | 6.3700 | 6.2500 | -0.1572 | 0.3317 |
| 52 | 000969 | 安泰科技 | 12.6300 | 12.6800 | 12.8200 | 12.4400 | -0.9375 | 0.3357 |
| 53 | 000703 | 恒逸石化 | 14.0000 | 14.1800 | 14.2200 | 14.0000 | -0.1408 | 0.3390 |
| 54 | 000655 | 金岭矿业 | 9.8900 | 9.9500 | 9.9700 | 9.7700 | 0.0000 | 0.3391 |
| 55 | 002047 | 成霖股份 | 2.7700 | 2.7300 | 2.7700 | 2.7100 | -1.4440 | 0.3455 |
| 56 | 000901 | 航天科技 | 9.6100 | 9.7300 | 9.7500 | 9.5900 | 0.0000 | 0.3478 |
| 57 | 300038 | 梅泰诺 | 8.3900 | 8.3800 | 8.4000 | 8.2700 | 0.3593 | 0.3572 |
| 58 | 000547 | 闽福发A | 3.8300 | 3.8600 | 3.8600 | 3.6500 | 0.0000 | 0.3609 |
| 59 | 002550 | 千红制药 | 19.0000 | 19.2200 | 19.2400 | 18.8000 | 1.4248 | 0.3711 |
| 60 | 300105 | 龙源技术 | 26.0000 | 26.2900 | 26.4700 | 25.6100 | 0.1524 | 0.3751 |
| 61 | 300096 | 易联众 | 9.6800 | 9.7200 | 9.7700 | 9.6000 | -0.2053 | 0.3863 |
| 62 | 300005 | 探路者 | 19.0800 | 19.1800 | 19.3800 | 18.7400 | 0.0522 | 0.3868 |
| 63 | 002350 | 北京科锐 | 12.5600 | 12.7900 | 12.8600 | 12.5300 | 0.7087 | 0.3971 |
| 64 | 300246 | 宝莱特 | 12.3500 | 12.6600 | 12.7700 | 12.2100 | 0.7160 | 0.3977 |
| 65 | 000511 | 银基发展 | 3.7200 | 3.7200 | 3.7300 | 3.6400 | 0.2695 | 0.4182 |
| 66 | 002015 | 霞客环保 | 6.8000 | 6.8900 | 6.8900 | 6.7500 | 0.2911 | 0.4194 |
| 67 | 002193 | 山东如意 | 9.9500 | 10.0200 | 10.0300 | 9.7600 | 1.6227 | 0.4235 |
| 68 | 002033 | 丽江旅游 | 21.9200 | 22.0000 | 22.1200 | 21.7200 | 0.1365 | 0.4284 |
| 69 | 000889 | 渤海物流 | 5.9200 | 5.9900 | 6.0000 | 5.8600 | 1.0118 | 0.4384 |
| 70 | 002307 | 北新路桥 | 6.7900 | 6.8400 | 6.8600 | 6.7000 | 0.2933 | 0.4395 |
| 71 | 002475 | 立讯精密 | 31.1500 | 30.9800 | 31.3600 | 30.7000 | -0.5457 | 0.4411 |
| 72 | 000558 | 莱茵置业 | 3.9700 | 3.9700 | 3.9900 | 3.8800 | 0.2525 | 0.4525 |
| 73 | 000795 | 太原刚玉 | 12.0300 | 12.0300 | 12.1000 | 11.8500 | 0.0000 | 0.4673 |
| 74 | 000792 | 盐湖股份 | 33.5300 | 33.8100 | 34.0200 | 33.2300 | 0.0296 | 0.4701 |
| 75 | 002651 | 利君股份 | 14.3000 | 14.7700 | 14.7800 | 14.2400 | 2.0733 | 0.4918 |
| 76 | 002527 | 新时达 | 13.1100 | 13.2700 | 13.3000 | 13.0300 | 0.1509 | 0.4930 |
| 77 | 002507 | 涪陵榨菜 | 19.7400 | 19.8500 | 19.9500 | 19.2100 | 1.3790 | 0.5055 |
| 78 | 000615 | 湖北金环 | 5.1000 | 5.2000 | 5.2300 | 5.0900 | 0.9709 | 0.5128 |
| 79 | 002305 | 南国置业 | 4.9000 | 4.9000 | 4.9300 | 4.8300 | 0.0000 | 0.5190 |
| 80 | 000776 | 广发证券 | 12.5300 | 12.7300 | 12.8800 | 12.4500 | -0.4691 | 0.5206 |
| 81 | 002368 | 太极股份 | 15.7900 | 16.2400 | 16.3300 | 15.7900 | 0.9950 | 0.5269 |
| 82 | 002025 | 航天电器 | 13.4800 | 13.5900 | 13.5900 | 13.2600 | 0.3693 | 0.5350 |
| 83 | 002661 | 克明面业 | 30.8200 | 30.8000 | 30.9800 | 30.3100 | 0.0000 | 0.5668 |
| 84 | 000915 | 山大华特 | 14.9100 | 15.1300 | 15.2400 | 14.8200 | 0.3316 | 0.5703 |
| 85 | 002166 | 莱茵生物 | 12.2000 | 12.2600 | 12.3600 | 12.0000 | 0.1634 | 0.5878 |
| 86 | 300180 | 华峰超纤 | 11.2600 | 11.4000 | 11.4400 | 11.0600 | 0.6178 | 0.6285 |
| 87 | 300249 | 依米康 | 11.9100 | 12.1800 | 12.2000 | 11.7100 | 0.7444 | 0.6452 |
| 88 | 002287 | 奇正藏药 | 16.0300 | 16.2200 | 16.3500 | 16.0300 | -0.1846 | 0.6666 |
| 89 | 002268 | 卫士通 | 12.0500 | 12.2500 | 12.2800 | 11.9800 | 0.8230 | 0.6717 |
| 90 | 000534 | 万泽股份 | 5.0800 | 5.0600 | 5.0800 | 4.9400 | -0.3937 | 0.6827 |
| 91 | 002556 | 辉隆股份 | 6.5300 | 6.5100 | 6.5400 | 6.3900 | -0.3063 | 0.6842 |
| 92 | 002162 | 斯米克 | 6.0100 | 6.0500 | 6.0800 | 5.9100 | -0.1650 | 0.6917 |
| 93 | 002176 | 江特电机 | 10.2000 | 10.3800 | 10.4500 | 10.1700 | 0.3868 | 0.7018 |
| 94 | 300274 | 阳光电源 | 9.2200 | 9.2600 | 9.2600 | 9.0800 | -0.3229 | 0.7996 |
| 95 | 300081 | 恒信移动 | 13.9700 | 14.2100 | 14.2200 | 13.9300 | 1.0669 | 0.8150 |
| 96 | 300287 | 飞利信 | 18.7100 | 19.1500 | 19.1500 | 18.6500 | 1.3228 | 0.8371 |
| 97 | 000606 | 青海明胶 | 5.7900 | 5.7700 | 5.8600 | 5.7000 | -1.1986 | 0.8460 |
| 98 | 300304 | 云意电气 | 16.7100 | 16.8400 | 16.8800 | 16.6600 | 0.2978 | 0.8876 |
| 99 | 300231 | 银信科技 | 11.3000 | 11.5000 | 11.5400 | 11.2200 | 1.1434 | 0.8894 |
| 100 | 002531 | 天顺风能 | 14.4300 | 14.5200 | 14.5800 | 14.1000 | -0.0688 | 0.8994 |
| 101 | 002658 | 雪迪龙 | 20.2000 | 20.7600 | 20.8600 | 20.1100 | 1.0219 | 0.9026 |
| 102 | 300215 | 电科院 | 20.8700 | 21.0600 | 21.0700 | 20.4800 | 0.3335 | 0.9029 |
| 103 | 002638 | 勤上光电 | 16.0400 | 16.0300 | 16.0900 | 15.7000 | -0.0623 | 0.9407 |
| 104 | 002385 | 大北农 | 19.2200 | 19.7800 | 20.0000 | 18.8600 | 1.6967 | 0.9443 |
| 105 | 002605 | 姚记扑克 | 20.2200 | 20.1600 | 20.3000 | 19.9100 | 0.0496 | 0.9466 |
| 106 | 002610 | 爱康科技 | 5.9500 | 5.9500 | 6.0000 | 5.7900 | -0.8333 | 0.9713 |
| 107 | 002292 | 奥飞动漫 | 20.6000 | 20.7000 | 20.8500 | 20.3200 | -0.1447 | 0.9941 |
| 108 | 002532 | 新界泵业 | 16.0500 | 16.0600 | 16.0900 | 15.8500 | -0.0622 | 1.0035 |
| 109 | 000039 | 中集集团 | 11.0700 | 11.3100 | 11.3900 | 11.0100 | 0.7124 | 1.0127 |
| 110 | 300255 | 常山药业 | 10.1500 | 10.3600 | 10.3700 | 9.9000 | 1.7682 | 1.0148 |
| 111 | 002682 | 龙洲股份 | 9.0000 | 8.9900 | 9.0200 | 8.8100 | -0.2220 | 1.0534 |
| 112 | 000723 | 美锦能源 | 10.8000 | 10.8100 | 10.8800 | 10.5000 | -0.0924 | 1.0556 |
| 113 | 002035 | 华帝股份 | 7.6100 | 7.6800 | 7.7300 | 7.5000 | -0.2597 | 1.1179 |
| 114 | 002681 | 奋达科技 | 9.7900 | 9.9700 | 9.9900 | 9.7900 | 1.0132 | 1.1467 |
| 115 | 000691 | 亚太实业 | 6.2000 | 6.4000 | 6.4700 | 6.1600 | 1.9108 | 1.2078 |
| 116 | 300179 | 四方达 | 12.2000 | 12.3500 | 12.4300 | 11.9600 | -0.2423 | 1.2656 |
| 117 | 300085 | 银之杰 | 8.4600 | 8.6000 | 8.6800 | 8.4600 | 0.5848 | 1.2997 |
| 118 | 002180 | 万力达 | 11.1600 | 11.2300 | 11.2400 | 10.8700 | 0.1784 | 1.3003 |
| 119 | 000928 | 中钢吉炭 | 9.0000 | 8.9200 | 9.0400 | 8.7000 | -1.7621 | 1.3727 |
| 120 | 002407 | 多氟多 | 18.5800 | 18.5900 | 18.6800 | 18.1100 | -0.3217 | 1.4333 |
| 121 | 002433 | 太安堂 | 24.5000 | 25.0200 | 25.3000 | 24.2200 | 1.3776 | 1.4400 |
| 122 | 002615 | 哈尔斯 | 13.7000 | 13.7900 | 13.8500 | 13.5200 | -0.0725 | 1.4914 |
| 123 | 300031 | 宝通带业 | 9.7500 | 9.8800 | 9.9300 | 9.6900 | 0.3046 | 1.5339 |
| 124 | 300256 | 星星科技 | 7.7300 | 7.8100 | 7.9200 | 7.6600 | -0.8883 | 1.6082 |
| 125 | 002657 | 中科金财 | 27.9400 | 28.7900 | 28.8500 | 27.5100 | 2.8949 | 1.6872 |
| 126 | 000935 | 四川双马 | 6.8900 | 6.9500 | 6.9700 | 6.7500 | -0.1437 | 1.8105 |
| 127 | 300252 | 金信诺 | 11.5200 | 11.8300 | 11.8500 | 11.3500 | 2.6019 | 1.8295 |
| 128 | 000522 | 白云山A | 22.5100 | 22.7300 | 23.0500 | 22.1400 | -0.9154 | 1.8649 |
| 129 | 300282 | 汇冠股份 | 14.0000 | 14.3300 | 14.3500 | 13.8300 | 1.7756 | 1.9839 |
| 130 | 002118 | 紫鑫药业 | 8.9600 | 9.0800 | 9.0900 | 8.9400 | -0.1100 | 2.1096 |
| 131 | 300295 | 三六五网 | 48.8800 | 49.0100 | 49.5000 | 48.1100 | -0.4064 | 2.2116 |
| 132 | 000885 | 同力水泥 | 9.7100 | 9.8800 | 9.9300 | 9.6400 | 0.1013 | 2.2871 |
| 133 | 002173 | 千足珍珠 | 8.8000 | 9.0700 | 9.1100 | 8.6800 | 2.0247 | 2.3076 |
| 134 | 002675 | 东诚生化 | 23.3000 | 23.7900 | 23.8500 | 23.2200 | 0.8478 | 2.4085 |
| 135 | 300052 | 中青宝 | 12.7600 | 13.1000 | 13.1300 | 12.6500 | 1.3932 | 2.4568 |
| 136 | 300285 | 国瓷材料 | 35.5400 | 36.5900 | 36.6000 | 35.1500 | 2.5217 | 2.6384 |
| 137 | 002499 | 科林环保 | 15.0500 | 15.2100 | 15.3000 | 14.8400 | 0.4624 | 2.7014 |
| 138 | 000014 | 沙河股份 | 7.8500 | 7.9000 | 7.9100 | 7.7200 | 1.1524 | 2.8511 |
| 139 | 300220 | 金运激光 | 26.0300 | 26.5000 | 26.7100 | 25.8300 | 0.3028 | 2.9410 |
| 140 | 300181 | 佐力药业 | 14.3500 | 14.9200 | 14.9700 | 14.2300 | 2.7548 | 3.1722 |
| 141 | 300328 | 宜安科技 | 11.8300 | 11.9800 | 12.0500 | 11.7100 | -0.4156 | 3.5800 |
| 142 | 300306 | 远方光电 | 40.6400 | 41.3000 | 41.5000 | 40.6000 | 0.1941 | 3.7637 |
| 143 | 300270 | 中威电子 | 26.1800 | 27.2200 | 27.7900 | 26.0000 | 1.9858 | 3.9772 |
| 144 | 000719 | 大地传媒 | 11.6800 | 11.9900 | 12.0400 | 11.6100 | 1.3525 | 4.0567 |
| 145 | 300314 | 戴维医疗 | 29.7500 | 29.9400 | 30.1400 | 29.1000 | 1.2170 | 5.4841 |
| 146 | 300319 | 麦捷科技 | 16.7700 | 17.0000 | 17.0900 | 16.5300 | 1.1905 | 7.1836 |
| 147 | 002619 | 巨龙管业 | 12.1100 | 11.7600 | 12.1800 | 11.3100 | -3.8430 | 11.4912 |
深市换手率创1月新低股(147只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·页岩气概念卷土重来 山东墨龙涨6.5%
·欧美市场盘点：标普接近四年新高
·早盘收盘：上证指数收盘报2096.46点
·8月20日盘前利好消息速递
·早盘开盘：上证指数开盘报2111.65点
·8月16日盘前利好消息速递
·长亮科技今上市 较开盘价跌10%被临停
·深市换手率创1月新低股(278只)
·欧美市场盘点：标普接近四年新高
·早盘收盘：上证指数收盘报2096.46点
·8月20日盘前利好消息速递
·早盘开盘：上证指数开盘报2111.65点
·8月16日盘前利好消息速递
·长亮科技今上市 较开盘价跌10%被临停
·深市换手率创1月新低股(278只)
·沪市价格创6月新低股(118只)
·沪市价格创1月新低股(190只)
·深市价格创6月新低股(70只)
·深市价格创1月新低股(120只)
·深市换手率创3月新低股(73只)
·深市价格创3月新低股(82只)
·沪市换手率创1月新低股(108只)
·美股盘初下挫 道指跌0.17%
·沪市价格创1月新低股(190只)
·深市价格创6月新低股(70只)
·深市价格创1月新低股(120只)
·深市换手率创3月新低股(73只)
·深市价格创3月新低股(82只)
·沪市换手率创1月新低股(108只)
·美股盘初下挫 道指跌0.17%
焦点事件