| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200022 | 深赤湾B | 9.1300 | 9.2200 | 9.2200 | 9.1000 | 0.5453 | 0.0106 |
| 2 | 200002 | 万科B | 9.3800 | 9.4200 | 9.5000 | 9.3800 | 0.1063 | 0.0235 |
| 3 | 200025 | 深特力B | 3.3500 | 3.1500 | 3.3500 | 3.1400 | -0.6309 | 0.0254 |
| 4 | 002269 | 美邦服饰 | 20.4600 | 20.3500 | 20.5900 | 20.1300 | -0.4890 | 0.0259 |
| 5 | 000089 | 深圳机场 | 3.9800 | 3.9900 | 3.9900 | 3.9700 | 0.2513 | 0.0441 |
| 6 | 000966 | 长源电力 | 3.8600 | 3.9000 | 3.9200 | 3.8600 | 0.2571 | 0.0489 |
| 7 | 002267 | 陕天然气 | 7.3300 | 7.4200 | 7.4300 | 7.3000 | 1.6438 | 0.0500 |
| 8 | 000150 | 宜华地产 | 3.8600 | 3.8600 | 3.9200 | 3.8300 | -1.0256 | 0.0608 |
| 9 | 002072 | ST德棉 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.0373 | 0.0627 |
| 10 | 000898 | 鞍钢股份 | 3.7000 | 3.7000 | 3.7200 | 3.6700 | 0.0000 | 0.0658 |
| 11 | 000687 | 保定天鹅 | 4.6300 | 4.6000 | 4.6400 | 4.5500 | -0.6479 | 0.0693 |
| 12 | 002191 | 劲嘉股份 | 9.7200 | 9.7700 | 9.7800 | 9.7000 | -0.1022 | 0.0816 |
| 13 | 002108 | 沧州明珠 | 7.6300 | 7.6700 | 7.7300 | 7.6200 | 0.1305 | 0.0887 |
| 14 | 000029 | 深深房A | 3.4000 | 3.3800 | 3.4000 | 3.3500 | -0.2950 | 0.0918 |
| 15 | 000600 | 建投能源 | 4.4400 | 4.4800 | 4.4900 | 4.3900 | 0.6742 | 0.0939 |
| 16 | 300004 | 南风股份 | 19.8100 | 20.0900 | 20.2500 | 19.8100 | -0.0498 | 0.0971 |
| 17 | 002243 | 通产丽星 | 6.7900 | 6.7300 | 6.7900 | 6.6800 | -0.2963 | 0.0987 |
| 18 | 002128 | 露天煤业 | 13.2600 | 13.3500 | 13.3900 | 13.2000 | 0.3759 | 0.0995 |
| 19 | 002246 | 北化股份 | 7.6800 | 7.7300 | 7.7600 | 7.6500 | 0.6510 | 0.1010 |
| 20 | 000859 | 国风塑业 | 4.0700 | 4.0700 | 4.1000 | 4.0500 | 0.0000 | 0.1025 |
| 21 | 002463 | 沪电股份 | 4.2500 | 4.2800 | 4.2800 | 4.2200 | 0.7059 | 0.1027 |
| 22 | 000671 | 阳光城 | 9.0300 | 9.0600 | 9.0600 | 8.8800 | 0.2212 | 0.1036 |
| 23 | 002209 | 达意隆 | 7.4200 | 7.3400 | 7.4200 | 7.3100 | 0.0000 | 0.1056 |
| 24 | 000031 | 中粮地产 | 4.0300 | 4.0700 | 4.0700 | 4.0200 | 0.4938 | 0.1068 |
| 25 | 000570 | 苏常柴A | 5.8300 | 5.8000 | 5.9000 | 5.7700 | -0.5146 | 0.1094 |
| 26 | 200726 | 鲁泰B | 6.5100 | 6.4300 | 6.5100 | 6.4200 | -0.6182 | 0.1113 |
| 27 | 300132 | 青松股份 | 13.3400 | 13.2900 | 13.3400 | 13.1700 | 0.0753 | 0.1179 |
| 28 | 002064 | 华峰氨纶 | 4.9500 | 4.9700 | 5.0000 | 4.9000 | 0.0000 | 0.1182 |
| 29 | 000155 | *ST川化 | 3.3500 | 3.3500 | 3.3700 | 3.3100 | 0.6006 | 0.1212 |
| 30 | 002486 | 嘉麟杰 | 7.4100 | 7.4400 | 7.4500 | 7.3700 | -0.1342 | 0.1248 |
| 31 | 000301 | 东方市场 | 2.9000 | 2.9200 | 2.9300 | 2.8900 | 0.6897 | 0.1264 |
| 32 | 000514 | 渝开发 | 4.6800 | 4.6700 | 4.6800 | 4.6200 | 0.0000 | 0.1282 |
| 33 | 200012 | 南玻B | 5.0800 | 5.0400 | 5.0800 | 5.0200 | -0.7874 | 0.1325 |
| 34 | 002227 | 奥特迅 | 18.1500 | 18.1700 | 18.3200 | 17.9500 | 0.1102 | 0.1334 |
| 35 | 000882 | 华联股份 | 2.7200 | 2.7500 | 2.7600 | 2.7100 | 0.7326 | 0.1373 |
| 36 | 002158 | 汉钟精机 | 9.0300 | 9.0400 | 9.0500 | 8.9400 | 0.8929 | 0.1394 |
| 37 | 001696 | 宗申动力 | 5.5900 | 5.5400 | 5.5900 | 5.4800 | -0.3597 | 0.1395 |
| 38 | 300151 | 昌红科技 | 10.4400 | 10.4700 | 10.4800 | 10.3800 | -0.2857 | 0.1438 |
| 39 | 002210 | 飞马国际 | 5.0200 | 5.0500 | 5.0800 | 4.9700 | 0.1984 | 0.1444 |
| 40 | 002146 | 荣盛发展 | 9.6800 | 9.5700 | 9.6800 | 9.4500 | -0.3125 | 0.1446 |
| 41 | 002472 | 双环传动 | 7.8600 | 7.7600 | 7.8600 | 7.7100 | 0.2584 | 0.1450 |
| 42 | 002238 | 天威视讯 | 12.6400 | 12.7300 | 12.7500 | 12.5100 | 0.7120 | 0.1487 |
| 43 | 002543 | 万和电气 | 17.3900 | 17.3000 | 17.3900 | 17.2100 | 0.4646 | 0.1505 |
| 44 | 000695 | 滨海能源 | 8.1500 | 8.2900 | 8.2900 | 8.1500 | 0.7290 | 0.1559 |
| 45 | 000819 | 岳阳兴长 | 11.8500 | 11.9200 | 12.0400 | 11.7500 | 0.5907 | 0.1663 |
| 46 | 002481 | 双塔食品 | 16.3200 | 16.4800 | 16.4900 | 16.2900 | -0.1212 | 0.1688 |
| 47 | 000698 | 沈阳化工 | 4.4900 | 4.5000 | 4.5300 | 4.4800 | 0.2227 | 0.1778 |
| 48 | 000900 | 现代投资 | 8.5000 | 8.4700 | 8.5100 | 8.4200 | 0.2367 | 0.1800 |
| 49 | 000401 | 冀东水泥 | 12.3500 | 12.3300 | 12.4100 | 12.2200 | -0.1619 | 0.1807 |
| 50 | 000151 | 中成股份 | 6.2000 | 6.1300 | 6.2000 | 6.1000 | -0.1629 | 0.1846 |
| 51 | 002159 | 三特索道 | 11.4800 | 11.5200 | 11.5700 | 11.3500 | 0.5236 | 0.1858 |
| 52 | 000983 | 西山煤电 | 14.4000 | 14.3300 | 14.4500 | 14.1800 | -0.2089 | 0.1871 |
| 53 | 000062 | 深圳华强 | 5.5400 | 5.5600 | 5.5700 | 5.5100 | 0.1802 | 0.1891 |
| 54 | 002101 | 广东鸿图 | 9.1100 | 9.2400 | 9.2700 | 9.1100 | 0.3257 | 0.1929 |
| 55 | 000683 | 远兴能源 | 5.4500 | 5.5100 | 5.5300 | 5.4200 | 1.1009 | 0.1931 |
| 56 | 000560 | 昆百大A | 7.1900 | 7.2700 | 7.2700 | 7.1700 | 1.1127 | 0.1980 |
| 57 | 300089 | 长城集团 | 7.2300 | 7.2100 | 7.2500 | 7.1500 | 0.2782 | 0.1986 |
| 58 | 300163 | 先锋新材 | 12.2900 | 12.2800 | 12.3700 | 12.2100 | -0.9677 | 0.2025 |
| 59 | 000488 | 晨鸣纸业 | 3.9700 | 3.9700 | 3.9900 | 3.9400 | -0.2513 | 0.2028 |
| 60 | 002577 | 雷柏科技 | 11.0000 | 10.9900 | 11.0400 | 10.8300 | 0.0000 | 0.2041 |
| 61 | 002160 | 常铝股份 | 7.3000 | 7.3300 | 7.3500 | 7.2400 | 0.4110 | 0.2062 |
| 62 | 000040 | 宝安地产 | 3.8000 | 3.8200 | 3.8300 | 3.7800 | 0.5263 | 0.2063 |
| 63 | 000612 | 焦作万方 | 10.9600 | 11.0200 | 11.0500 | 10.8800 | 0.5474 | 0.2068 |
| 64 | 300145 | 南方泵业 | 16.0800 | 16.2500 | 16.2700 | 16.0800 | 0.3086 | 0.2074 |
| 65 | 000609 | 绵世股份 | 6.2800 | 6.2100 | 6.3100 | 6.1300 | -0.9569 | 0.2101 |
| 66 | 000977 | 浪潮信息 | 12.5000 | 12.5100 | 12.6900 | 12.4100 | -0.2392 | 0.2134 |
| 67 | 300006 | 莱美药业 | 15.5400 | 15.6000 | 15.7300 | 15.4300 | -0.3195 | 0.2152 |
| 68 | 002336 | 人人乐 | 10.2300 | 10.2400 | 10.3400 | 10.1000 | 0.0000 | 0.2158 |
| 69 | 002303 | 美盈森 | 16.9100 | 16.7800 | 16.9900 | 16.6700 | -0.7688 | 0.2162 |
| 70 | 000402 | 金融街 | 6.4300 | 6.4200 | 6.4300 | 6.3500 | 0.0000 | 0.2165 |
| 71 | 000636 | 风华高科 | 6.8500 | 6.9100 | 6.9200 | 6.7800 | 1.6176 | 0.2200 |
| 72 | 002224 | 三力士 | 7.7300 | 7.7500 | 7.7700 | 7.6900 | 0.5188 | 0.2206 |
| 73 | 002409 | 雅克科技 | 15.3200 | 15.4800 | 15.6400 | 15.3200 | -0.7692 | 0.2322 |
| 74 | 002142 | 宁波银行 | 9.8100 | 9.9000 | 9.9100 | 9.7900 | 0.6098 | 0.2339 |
| 75 | 002056 | 横店东磁 | 14.5300 | 14.6200 | 14.6900 | 14.5000 | 0.3432 | 0.2370 |
| 76 | 002536 | 西泵股份 | 15.0400 | 15.2000 | 15.2600 | 15.0400 | 0.3963 | 0.2568 |
| 77 | 000732 | 泰禾集团 | 6.9000 | 6.9600 | 6.9600 | 6.8600 | 0.8696 | 0.2569 |
| 78 | 000960 | 锡业股份 | 18.3300 | 18.4400 | 18.4400 | 18.2100 | 0.8201 | 0.2614 |
| 79 | 000659 | 珠海中富 | 2.9500 | 2.9500 | 2.9600 | 2.9100 | 0.3401 | 0.2625 |
| 80 | 002010 | 传化股份 | 8.4300 | 8.5300 | 8.5600 | 8.3900 | 0.4711 | 0.2658 |
| 81 | 002271 | 东方雨虹 | 12.1100 | 12.1100 | 12.1800 | 12.0000 | 0.0000 | 0.2675 |
| 82 | 000425 | 徐工机械 | 12.5300 | 12.5500 | 12.5700 | 12.4500 | 0.1596 | 0.2685 |
| 83 | 002572 | 索菲亚 | 19.1000 | 19.2500 | 19.4000 | 19.0200 | -0.2591 | 0.2687 |
| 84 | 002343 | 禾欣股份 | 8.4200 | 8.5000 | 8.5200 | 8.4100 | 0.0000 | 0.2768 |
| 85 | 002639 | 雪人股份 | 11.2700 | 11.3000 | 11.3000 | 11.2000 | 0.1773 | 0.2780 |
| 86 | 000868 | 安凯客车 | 3.5900 | 3.6200 | 3.6400 | 3.5600 | 0.0000 | 0.2783 |
| 87 | 002399 | 海普瑞 | 20.0000 | 20.2100 | 20.2800 | 20.0000 | 0.9491 | 0.2845 |
| 88 | 002200 | *ST大地 | 9.9500 | 9.9700 | 9.9800 | 9.8400 | -0.1002 | 0.2902 |
| 89 | 000802 | 北京旅游 | 8.6400 | 8.6400 | 8.6800 | 8.5900 | -0.2309 | 0.2918 |
| 90 | 300225 | 金力泰 | 9.8000 | 9.9000 | 9.9600 | 9.8000 | 0.0000 | 0.2921 |
| 91 | 000791 | 西北化工 | 6.4400 | 6.5500 | 6.5500 | 6.4100 | 1.8663 | 0.2973 |
| 92 | 000783 | 长江证券 | 8.3200 | 8.3100 | 8.3400 | 8.1900 | -0.1202 | 0.2976 |
| 93 | 300194 | 福安药业 | 19.9300 | 19.9000 | 20.0000 | 19.8100 | -0.1505 | 0.2992 |
| 94 | 002059 | 云南旅游 | 8.8500 | 8.7500 | 8.8800 | 8.7000 | -0.3417 | 0.3023 |
| 95 | 002393 | 力生制药 | 30.1800 | 30.0900 | 30.3000 | 29.8700 | -0.2321 | 0.3092 |
| 96 | 000686 | 东北证券 | 15.2800 | 15.4900 | 15.5100 | 15.2000 | 1.2418 | 0.3168 |
| 97 | 000860 | 顺鑫农业 | 14.5000 | 14.4100 | 14.5500 | 14.3100 | -0.6892 | 0.3171 |
| 98 | 000153 | 丰原药业 | 6.3300 | 6.3600 | 6.4200 | 6.2700 | -0.6250 | 0.3218 |
| 99 | 002171 | 精诚铜业 | 10.1700 | 10.2500 | 10.3200 | 10.1200 | 0.5888 | 0.3221 |
| 100 | 000619 | 海螺型材 | 7.3000 | 7.3700 | 7.3700 | 7.2800 | 0.8208 | 0.3241 |
| 101 | 300134 | 大富科技 | 11.4900 | 11.5200 | 11.6900 | 11.4100 | 0.4359 | 0.3333 |
| 102 | 300066 | 三川股份 | 7.8500 | 7.8700 | 7.9000 | 7.7900 | 0.6394 | 0.3375 |
| 103 | 300173 | 松德股份 | 7.8200 | 7.8600 | 7.8900 | 7.7800 | 0.3831 | 0.3402 |
| 104 | 000655 | 金岭矿业 | 9.8500 | 9.9500 | 10.0200 | 9.7700 | 1.7382 | 0.3443 |
| 105 | 002569 | 步森股份 | 12.1800 | 12.1800 | 12.2500 | 12.0700 | -0.0820 | 0.3462 |
| 106 | 300119 | 瑞普生物 | 17.7100 | 17.8800 | 17.9600 | 17.6000 | -0.1117 | 0.3506 |
| 107 | 002565 | 上海绿新 | 12.3100 | 12.4700 | 12.5200 | 12.2800 | 0.8084 | 0.3575 |
| 108 | 000937 | 冀中能源 | 13.8000 | 13.9700 | 13.9900 | 13.7500 | 1.0123 | 0.3576 |
| 109 | 002599 | 盛通股份 | 7.8900 | 8.0400 | 8.0800 | 7.8900 | 1.0050 | 0.3612 |
| 110 | 300165 | 天瑞仪器 | 11.7900 | 11.9000 | 11.9200 | 11.7200 | 0.9330 | 0.3614 |
| 111 | 002380 | 科远股份 | 21.3800 | 21.4600 | 21.6800 | 21.3100 | 0.7039 | 0.3687 |
| 112 | 002127 | 新民科技 | 4.1200 | 4.0300 | 4.1200 | 3.9800 | 0.0000 | 0.3742 |
| 113 | 002685 | 华东重机 | 7.9500 | 7.9400 | 7.9800 | 7.9300 | 0.0000 | 0.3770 |
| 114 | 300196 | 长海股份 | 16.2500 | 16.3600 | 16.5000 | 16.2000 | -0.8485 | 0.3780 |
| 115 | 002096 | 南岭民爆 | 12.6600 | 12.6100 | 12.7000 | 12.5200 | -0.4736 | 0.3817 |
| 116 | 000036 | 华联控股 | 3.2800 | 3.2800 | 3.3000 | 3.2200 | 0.3058 | 0.3872 |
| 117 | 300086 | 康芝药业 | 11.9200 | 11.9700 | 12.0500 | 11.8800 | 0.0000 | 0.3876 |
| 118 | 002429 | 兆驰股份 | 10.8200 | 11.0800 | 11.0900 | 10.8200 | 1.6514 | 0.3940 |
| 119 | 000338 | 潍柴动力 | 19.3700 | 19.2100 | 19.3700 | 19.0400 | -0.5179 | 0.3987 |
| 120 | 000830 | 鲁西化工 | 4.3100 | 4.3100 | 4.3500 | 4.2700 | 0.2326 | 0.4005 |
| 121 | 000968 | 煤气化 | 14.1800 | 14.2700 | 14.4200 | 14.1000 | 0.7768 | 0.4025 |
| 122 | 002097 | 山河智能 | 7.3600 | 7.4000 | 7.4000 | 7.3000 | 0.5435 | 0.4077 |
| 123 | 300211 | 亿通科技 | 13.8700 | 13.7900 | 13.8700 | 13.6500 | -0.0725 | 0.4100 |
| 124 | 000610 | 西安旅游 | 7.2600 | 7.3000 | 7.3300 | 7.2000 | 0.5510 | 0.4188 |
| 125 | 002333 | 罗普斯金 | 9.1000 | 9.1800 | 9.2600 | 9.1000 | -0.3257 | 0.4262 |
| 126 | 200039 | 中集B | 9.7900 | 9.9600 | 9.9900 | 9.7700 | 1.6327 | 0.4299 |
| 127 | 002406 | 远东传动 | 8.5000 | 8.5700 | 8.5700 | 8.4600 | 0.8235 | 0.4305 |
| 128 | 000889 | 渤海物流 | 5.9700 | 5.9300 | 5.9900 | 5.8800 | -0.5034 | 0.4637 |
| 129 | 300243 | 瑞丰高材 | 9.3000 | 9.3600 | 9.4300 | 9.2600 | 0.6452 | 0.4681 |
| 130 | 002087 | 新野纺织 | 3.5400 | 3.5400 | 3.5500 | 3.4900 | 0.0000 | 0.4702 |
| 131 | 002489 | 浙江永强 | 10.0800 | 10.0000 | 10.0900 | 9.9300 | 0.0000 | 0.4734 |
| 132 | 300135 | 宝利沥青 | 7.0000 | 7.0200 | 7.0400 | 6.9200 | 0.0000 | 0.4796 |
| 133 | 002167 | 东方锆业 | 17.6700 | 17.8300 | 17.8500 | 17.5000 | 0.9055 | 0.4849 |
| 134 | 000598 | 兴蓉投资 | 7.6500 | 7.6400 | 7.6500 | 7.5800 | 0.0000 | 0.4864 |
| 135 | 300038 | 梅泰诺 | 8.3300 | 8.3500 | 8.3900 | 8.2500 | 0.6024 | 0.4899 |
| 136 | 002651 | 利君股份 | 14.4300 | 14.4700 | 14.5600 | 14.2600 | -0.0691 | 0.4979 |
| 137 | 000558 | 莱茵置业 | 3.9100 | 3.9600 | 3.9800 | 3.9000 | 1.2788 | 0.5060 |
| 138 | 300185 | 通裕重工 | 4.8800 | 4.9100 | 4.9200 | 4.8500 | 0.6148 | 0.5081 |
| 139 | 000552 | 靖远煤电 | 15.5300 | 15.7000 | 15.7500 | 15.5100 | 1.0296 | 0.5190 |
| 140 | 002151 | 北斗星通 | 14.6100 | 14.7100 | 14.7800 | 14.5600 | 0.2044 | 0.5212 |
| 141 | 300248 | 新开普 | 10.7400 | 10.8100 | 10.8400 | 10.6800 | 0.0926 | 0.5335 |
| 142 | 300247 | 桑乐金 | 9.5900 | 9.6200 | 9.6500 | 9.5400 | 0.0000 | 0.5360 |
| 143 | 000510 | 金路集团 | 4.9500 | 4.9900 | 5.0000 | 4.8900 | 0.8081 | 0.5367 |
| 144 | 000024 | 招商地产 | 20.7600 | 20.5300 | 20.9900 | 20.3100 | -1.1079 | 0.5369 |
| 145 | 002321 | 华英农业 | 6.0800 | 6.0800 | 6.1000 | 5.9800 | 0.1647 | 0.5384 |
| 146 | 002233 | 塔牌集团 | 8.1200 | 8.1200 | 8.1600 | 8.0600 | -0.3681 | 0.5395 |
| 147 | 000776 | 广发证券 | 12.7800 | 12.7900 | 12.8600 | 12.5100 | -0.0781 | 0.5497 |
| 148 | 000702 | 正虹科技 | 4.4600 | 4.4100 | 4.5000 | 4.3400 | -1.3423 | 0.5503 |
| 149 | 002589 | 瑞康医药 | 33.2100 | 33.6000 | 33.8300 | 33.1100 | 0.2985 | 0.5520 |
| 150 | 002307 | 北新路桥 | 6.8500 | 6.8200 | 6.9000 | 6.7100 | -0.5831 | 0.5587 |
| 151 | 000615 | 湖北金环 | 5.0900 | 5.1500 | 5.1900 | 5.0400 | 0.3899 | 0.5727 |
| 152 | 000567 | 海德股份 | 6.2200 | 6.2600 | 6.3000 | 6.2200 | -0.3185 | 0.5743 |
| 153 | 000975 | 科学城 | 8.7800 | 8.7500 | 8.8900 | 8.7100 | -0.2281 | 0.5830 |
| 154 | 002454 | 松芝股份 | 8.4800 | 8.5100 | 8.5200 | 8.3800 | 1.0689 | 0.5875 |
| 155 | 002132 | 恒星科技 | 4.8400 | 4.9100 | 4.9200 | 4.8300 | 1.2371 | 0.5908 |
| 156 | 300178 | 腾邦国际 | 11.5300 | 11.5800 | 11.5900 | 11.4000 | 1.0471 | 0.5930 |
| 157 | 300233 | 金城医药 | 14.7000 | 14.7000 | 14.7500 | 14.4000 | 0.1362 | 0.6006 |
| 158 | 300056 | 三维丝 | 9.2800 | 9.3700 | 9.4600 | 9.2800 | 0.2139 | 0.6071 |
| 159 | 002025 | 航天电器 | 13.4500 | 13.5400 | 13.6300 | 13.3500 | 0.6691 | 0.6130 |
| 160 | 300143 | 菇木真 | 8.3700 | 8.5000 | 8.5200 | 8.3400 | 1.1905 | 0.6293 |
| 161 | 002574 | 明牌珠宝 | 16.7300 | 16.8000 | 16.9400 | 16.5500 | 0.5988 | 0.6421 |
| 162 | 002368 | 太极股份 | 16.1000 | 16.0800 | 16.1000 | 15.7500 | -0.3100 | 0.6598 |
| 163 | 002372 | 伟星新材 | 13.7000 | 13.8800 | 13.9600 | 13.6800 | 0.7257 | 0.6605 |
| 164 | 002020 | 京新药业 | 11.9300 | 11.9000 | 12.0500 | 11.7100 | -0.7506 | 0.6711 |
| 165 | 300260 | 新莱应材 | 10.6300 | 10.6700 | 10.6900 | 10.5000 | 0.9461 | 0.6742 |
| 166 | 300242 | 明家科技 | 8.4800 | 8.4400 | 8.5300 | 8.3200 | -0.4717 | 0.6920 |
| 167 | 002428 | 云南锗业 | 19.0000 | 19.1300 | 19.1900 | 18.8800 | 0.5783 | 0.6943 |
| 168 | 002166 | 莱茵生物 | 12.2000 | 12.2400 | 12.3800 | 12.0700 | 0.1637 | 0.6964 |
| 169 | 300180 | 华峰超纤 | 11.2300 | 11.3300 | 11.3400 | 11.1000 | 0.5324 | 0.6964 |
| 170 | 002515 | 金字火腿 | 15.0300 | 15.1600 | 15.2300 | 14.9200 | 0.4639 | 0.6974 |
| 171 | 002182 | 云海金属 | 8.8600 | 8.8200 | 8.9300 | 8.7200 | 0.1135 | 0.6986 |
| 172 | 002590 | 万安科技 | 8.2800 | 8.3000 | 8.3200 | 8.2400 | 0.2415 | 0.7006 |
| 173 | 300139 | 福星晓程 | 25.5000 | 25.6000 | 25.6700 | 25.0800 | 0.6685 | 0.7077 |
| 174 | 002423 | 中原特钢 | 6.0300 | 6.1200 | 6.1300 | 6.0200 | 0.4926 | 0.7217 |
| 175 | 002106 | 莱宝高科 | 16.3100 | 16.6700 | 16.7600 | 16.3100 | 1.0303 | 0.7284 |
| 176 | 000534 | 万泽股份 | 5.0500 | 5.0800 | 5.0800 | 4.9900 | 0.9940 | 0.7298 |
| 177 | 002676 | 顺威股份 | 11.2600 | 11.2300 | 11.2600 | 11.1400 | 0.1784 | 0.7349 |
| 178 | 000594 | 国恒铁路 | 2.3800 | 2.3800 | 2.3900 | 2.3600 | 0.4219 | 0.7437 |
| 179 | 000996 | 中国中期 | 13.0800 | 13.2900 | 13.2900 | 13.0500 | 1.1416 | 0.7487 |
| 180 | 002334 | 英威腾 | 12.0600 | 11.9400 | 12.1400 | 11.8000 | -0.9950 | 0.7516 |
| 181 | 002392 | 北京利尔 | 8.1100 | 8.1900 | 8.2200 | 8.0800 | 0.0000 | 0.7746 |
| 182 | 002280 | 新世纪 | 11.7300 | 11.5800 | 11.7300 | 11.4300 | -0.8562 | 0.7804 |
| 183 | 000537 | 广宇发展 | 5.6000 | 5.6400 | 5.6800 | 5.5500 | 0.0000 | 0.7915 |
| 184 | 002669 | 康达新材 | 10.7900 | 10.8000 | 10.8100 | 10.6800 | 0.0000 | 0.7940 |
| 185 | 300013 | 新宁物流 | 8.7000 | 8.7500 | 8.8500 | 8.5100 | 0.5747 | 0.7962 |
| 186 | 300263 | 隆华传热 | 10.7700 | 10.9700 | 10.9900 | 10.7700 | 0.7346 | 0.7965 |
| 187 | 002618 | 丹邦科技 | 11.2700 | 11.4200 | 11.4700 | 11.2200 | 1.1515 | 0.8041 |
| 188 | 000809 | 铁岭新城 | 10.1200 | 10.1500 | 10.1700 | 10.0200 | -0.0984 | 0.8227 |
| 189 | 002341 | 新纶科技 | 10.2600 | 10.3900 | 10.4200 | 10.2300 | 0.4836 | 0.8279 |
| 190 | 300076 | 宁波GQY | 12.7100 | 12.8900 | 13.0500 | 12.6300 | 0.7819 | 0.8455 |
| 191 | 002268 | 卫士通 | 12.1800 | 12.1500 | 12.3500 | 12.0500 | -0.2463 | 0.8761 |
| 192 | 002176 | 江特电机 | 10.2600 | 10.3400 | 10.5800 | 10.1400 | 0.2910 | 0.8773 |
| 193 | 300137 | 先河环保 | 11.8500 | 11.9600 | 11.9800 | 11.7800 | 0.8432 | 0.8820 |
| 194 | 002661 | 克明面业 | 30.5800 | 30.8000 | 30.9800 | 30.0100 | 0.3911 | 0.8886 |
| 195 | 002287 | 奇正藏药 | 16.1600 | 16.2500 | 16.2900 | 16.1000 | 0.5569 | 0.8933 |
| 196 | 002580 | 圣阳股份 | 12.1000 | 12.2000 | 12.2100 | 12.0500 | 0.5771 | 0.8990 |
| 197 | 300304 | 云意电气 | 16.7100 | 16.7900 | 16.8700 | 16.6500 | 0.0596 | 0.9264 |
| 198 | 002538 | 司尔特 | 11.9300 | 11.9400 | 12.0500 | 11.8000 | -0.0837 | 0.9681 |
| 199 | 002519 | 银河电子 | 14.3000 | 14.3800 | 14.3900 | 14.2600 | 0.2789 | 0.9765 |
| 200 | 000058 | 深赛格 | 4.3400 | 4.3200 | 4.3500 | 4.2700 | -0.4608 | 0.9803 |
| 201 | 300274 | 阳光电源 | 9.2100 | 9.2900 | 9.2900 | 9.0900 | -0.5353 | 0.9833 |
| 202 | 002591 | 恒大高新 | 10.6000 | 10.6300 | 10.7000 | 10.4900 | 0.3777 | 1.0442 |
| 203 | 300244 | 迪安诊断 | 27.6800 | 27.3800 | 27.6900 | 26.9000 | -0.7971 | 1.0493 |
| 204 | 002478 | 常宝股份 | 10.1700 | 10.1700 | 10.3000 | 10.0000 | -0.2941 | 1.0511 |
| 205 | 002460 | 赣锋锂业 | 22.6000 | 22.8900 | 22.8900 | 22.4600 | 1.2832 | 1.0631 |
| 206 | 300138 | 晨光生物 | 12.1500 | 12.0400 | 12.1500 | 11.9100 | -0.5780 | 1.0723 |
| 207 | 000039 | 中集集团 | 11.1000 | 11.2300 | 11.2700 | 11.0100 | 0.4472 | 1.1022 |
| 208 | 002524 | 光正钢构 | 6.0200 | 6.0200 | 6.0900 | 5.9500 | 0.0000 | 1.1122 |
| 209 | 300174 | 元力股份 | 8.4200 | 8.4200 | 8.4900 | 8.3700 | -0.1186 | 1.1183 |
| 210 | 000886 | 海南高速 | 3.8000 | 3.8500 | 3.8700 | 3.7700 | 0.2604 | 1.1258 |
| 211 | 300176 | 鸿特精密 | 11.8100 | 11.9500 | 11.9700 | 11.7500 | 0.8439 | 1.1268 |
| 212 | 002567 | 唐人神 | 12.7200 | 12.8100 | 12.8300 | 12.5100 | 1.9093 | 1.1357 |
| 213 | 000548 | 湖南投资 | 5.0300 | 5.0400 | 5.0600 | 4.9500 | 0.8000 | 1.1444 |
| 214 | 002607 | 亚夏汽车 | 8.8000 | 8.9900 | 9.0200 | 8.8000 | 1.5819 | 1.1485 |
| 215 | 002522 | 浙江众成 | 15.3100 | 15.2700 | 15.5300 | 15.1500 | -0.7152 | 1.1831 |
| 216 | 002035 | 华帝股份 | 7.7500 | 7.7000 | 7.7900 | 7.6000 | -0.9009 | 1.1880 |
| 217 | 300224 | 正海磁材 | 19.2700 | 19.1700 | 19.3000 | 18.7600 | 0.8417 | 1.1886 |
| 218 | 002682 | 龙洲股份 | 9.0700 | 9.0100 | 9.0800 | 8.9200 | 0.1111 | 1.2258 |
| 219 | 300088 | 长信科技 | 16.7200 | 16.9700 | 17.1300 | 16.6000 | 1.1323 | 1.2288 |
| 220 | 300183 | 东软载波 | 22.8600 | 22.9400 | 23.0700 | 22.7100 | 0.3939 | 1.2884 |
| 221 | 002582 | 好想你 | 13.7000 | 13.7500 | 13.8000 | 13.6100 | 0.4383 | 1.2975 |
| 222 | 002648 | 卫星石化 | 14.8700 | 14.9800 | 15.1000 | 14.8500 | 0.7397 | 1.3094 |
| 223 | 002681 | 奋达科技 | 9.7800 | 9.8700 | 9.9000 | 9.7800 | 0.5092 | 1.3403 |
| 224 | 002180 | 万力达 | 11.3800 | 11.2100 | 11.4000 | 11.0700 | -1.0591 | 1.3487 |
| 225 | 000823 | 超声电子 | 12.6800 | 12.9200 | 13.0500 | 12.6500 | 1.0955 | 1.3643 |
| 226 | 000928 | 中钢吉炭 | 9.0100 | 9.0800 | 9.1800 | 8.9100 | 0.0000 | 1.3987 |
| 227 | 002349 | 精华制药 | 11.8500 | 11.9700 | 11.9800 | 11.7900 | 0.5038 | 1.4061 |
| 228 | 002637 | 赞宇科技 | 9.7100 | 9.8200 | 9.8600 | 9.7100 | 1.0288 | 1.4065 |
| 229 | 000691 | 亚太实业 | 6.2600 | 6.2800 | 6.3400 | 6.1300 | 0.0000 | 1.4420 |
| 230 | 002600 | 江粉磁材 | 12.6900 | 12.7600 | 12.8200 | 12.6000 | 0.0000 | 1.4503 |
| 231 | 002616 | 长青集团 | 12.0800 | 12.1100 | 12.1400 | 11.9200 | 0.0826 | 1.4568 |
| 232 | 002407 | 多氟多 | 18.4400 | 18.6500 | 18.8100 | 18.4000 | 1.3587 | 1.4650 |
| 233 | 002348 | 高乐股份 | 7.6100 | 7.7400 | 7.7800 | 7.6100 | 0.6502 | 1.4684 |
| 234 | 002292 | 奥飞动漫 | 20.6300 | 20.7300 | 20.8700 | 20.3200 | 0.2418 | 1.4871 |
| 235 | 300085 | 银之杰 | 8.5600 | 8.5500 | 8.6200 | 8.4300 | -0.1168 | 1.5058 |
| 236 | 300127 | 银河磁体 | 24.9000 | 24.9800 | 25.1300 | 24.6800 | -0.0800 | 1.5449 |
| 237 | 300017 | 网宿科技 | 18.3600 | 18.6300 | 18.8000 | 18.2400 | 0.5940 | 1.5791 |
| 238 | 300294 | 博雅生物 | 29.8100 | 29.9800 | 30.1000 | 29.6500 | 0.6378 | 1.6699 |
| 239 | 300205 | 天喻信息 | 9.9600 | 10.0600 | 10.0800 | 9.8100 | 1.1055 | 1.6939 |
| 240 | 300055 | 万邦达 | 18.6300 | 18.4100 | 18.6300 | 18.1500 | -1.2339 | 1.8636 |
| 241 | 002644 | 佛慈制药 | 15.8000 | 15.7300 | 15.9500 | 15.6300 | -0.4430 | 1.8703 |
| 242 | 300255 | 常山药业 | 10.0800 | 10.1800 | 10.1900 | 10.0200 | 0.9921 | 1.8828 |
| 243 | 002390 | 信邦制药 | 19.8900 | 19.9500 | 20.0600 | 19.3800 | 0.3017 | 1.8950 |
| 244 | 300104 | 乐视网 | 23.4400 | 23.5700 | 23.9000 | 23.2800 | 1.2022 | 1.9261 |
| 245 | 002641 | 永高股份 | 14.6300 | 14.8000 | 14.8000 | 14.5000 | 1.8582 | 1.9480 |
| 246 | 002320 | 海峡股份 | 12.6500 | 12.6200 | 12.7800 | 12.5000 | -1.2520 | 2.0749 |
| 247 | 002120 | 新海股份 | 10.5000 | 10.6000 | 10.7400 | 10.3200 | 1.0486 | 2.0984 |
| 248 | 300250 | 初灵信息 | 13.0100 | 13.2800 | 13.2900 | 12.9100 | 0.9886 | 2.1013 |
| 249 | 002677 | 浙江美大 | 8.8000 | 8.8000 | 8.8500 | 8.6700 | -0.2268 | 2.1044 |
| 250 | 002188 | 新嘉联 | 9.1000 | 9.1000 | 9.1900 | 8.9500 | -1.0870 | 2.1481 |
| 251 | 002411 | 九九久 | 12.1400 | 12.3800 | 12.4600 | 12.0500 | 1.1438 | 2.2329 |
| 252 | 300239 | 东宝生物 | 12.9200 | 13.0400 | 13.0400 | 12.7500 | 0.8507 | 2.2726 |
| 253 | 300295 | 三六五网 | 48.9000 | 49.2100 | 49.9500 | 48.8300 | 0.4286 | 2.2899 |
| 254 | 002578 | 闽发铝业 | 12.2000 | 12.3100 | 12.3500 | 12.1200 | 0.9016 | 2.3445 |
| 255 | 002118 | 紫鑫药业 | 9.1600 | 9.0900 | 9.2000 | 8.9600 | -1.0881 | 2.3653 |
| 256 | 300318 | 博晖创新 | 16.2500 | 16.3300 | 16.3300 | 16.0100 | 0.0613 | 2.3873 |
| 257 | 300204 | 舒泰神 | 63.0100 | 63.4900 | 63.9000 | 62.5000 | -0.1730 | 2.5205 |
| 258 | 000885 | 同力水泥 | 9.8900 | 9.8700 | 9.9800 | 9.7300 | -0.3030 | 2.5654 |
| 259 | 300266 | 兴源过滤 | 16.2400 | 16.2200 | 16.3600 | 15.9000 | 0.6203 | 2.7077 |
| 260 | 002687 | 乔治白 | 19.0600 | 19.0200 | 19.2000 | 18.8000 | -0.1575 | 2.7652 |
| 261 | 300320 | 海达股份 | 17.7400 | 17.8500 | 17.9000 | 17.6400 | -0.1678 | 2.8350 |
| 262 | 300052 | 中青宝 | 12.6800 | 12.9200 | 12.9500 | 12.6200 | 1.8125 | 2.8514 |
| 263 | 002675 | 东诚生化 | 23.1400 | 23.5900 | 23.6600 | 23.1400 | -0.2959 | 2.9791 |
| 264 | 300285 | 国瓷材料 | 35.5700 | 35.6900 | 36.1300 | 35.0100 | 0.1965 | 3.0015 |
| 265 | 300209 | 天泽信息 | 10.0600 | 10.2700 | 10.4900 | 10.0500 | 0.8841 | 3.3986 |
| 266 | 002542 | 中化岩土 | 14.1400 | 14.2400 | 14.4400 | 14.0100 | 0.7072 | 3.6628 |
| 267 | 300191 | 潜能恒信 | 17.5100 | 17.7500 | 18.0800 | 17.3800 | 0.3959 | 3.7068 |
| 268 | 300336 | 新文化 | 25.6100 | 25.9500 | 26.0900 | 25.5500 | 1.1302 | 3.7888 |
| 269 | 002468 | 艾迪西 | 9.0000 | 9.0800 | 9.2000 | 8.9300 | -0.5476 | 3.8868 |
| 270 | 000719 | 大地传媒 | 11.5000 | 11.8300 | 11.8900 | 11.4300 | 1.9828 | 4.6297 |
| 271 | 002645 | 华宏科技 | 12.7700 | 12.9700 | 13.0500 | 12.7500 | 1.3281 | 4.8376 |
| 272 | 002673 | 西部证券 | 13.0000 | 13.1100 | 13.1400 | 12.8500 | 0.1528 | 5.7141 |
| 273 | 300332 | 天壕节能 | 9.6900 | 9.8900 | 9.9500 | 9.6000 | 1.4359 | 6.2113 |
| 274 | 300335 | 迪森股份 | 16.1300 | 16.3400 | 16.4400 | 15.9200 | 0.4302 | 6.6869 |
| 275 | 300331 | 苏大维格 | 25.9000 | 25.7200 | 26.2700 | 25.4900 | -1.0389 | 7.1822 |
| 276 | 300084 | 海默科技 | 14.0000 | 14.1700 | 14.5800 | 13.9000 | 0.4965 | 7.9435 |
| 277 | 300319 | 麦捷科技 | 16.6900 | 16.8000 | 16.8600 | 16.4800 | 0.6591 | 8.0365 |
| 278 | 002629 | 仁智油服 | 18.7800 | 19.2800 | 19.5400 | 18.7100 | 1.7951 | 8.2524 |
深市换手率创1月新低股(278只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·页岩气概念股集体爆发 点评页岩气6大强势股
·今日收盘：上证指数收盘报2118.95点
·深市换手率创1月新低股(312只)
·页岩气概念活跃 宝莫股份两连涨停
·页岩气概念卷土重来 山东墨龙涨6.5%
·沪市换手率创1月新低股(242只)
·沪市换手率创6月新低股(153只)
·沪市价格创1月新低股(81只)
·今日收盘：上证指数收盘报2118.95点
·深市换手率创1月新低股(312只)
·页岩气概念活跃 宝莫股份两连涨停
·页岩气概念卷土重来 山东墨龙涨6.5%
·沪市换手率创1月新低股(242只)
·沪市换手率创6月新低股(153只)
·沪市价格创1月新低股(81只)
·沪市价格创1月新低股(146只)
·深市价格创1月新低股(119只)
·沪市换手率创6月新低股(77只)
·深市换手率创3月新低股(156只)
·深市价格创1月新高股(44只)
·沪市换手率创1月新低股(151只)
·深市价格创6月新低股(61只)
·沪市价格创3月新低股(112只)
·深市价格创1月新低股(119只)
·沪市换手率创6月新低股(77只)
·深市换手率创3月新低股(156只)
·深市价格创1月新高股(44只)
·沪市换手率创1月新低股(151只)
·深市价格创6月新低股(61只)
·沪市价格创3月新低股(112只)
焦点事件