| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 8.5000 | 8.5000 | 8.5000 | 8.3000 | -1.2776 |
| 2 | 000012 | 南玻A | 8.1600 | 8.0500 | 8.2000 | 7.9900 | -2.1871 |
| 3 | 000016 | 深康佳A | 3.0900 | 3.1000 | 3.1200 | 3.0600 | -0.3215 |
| 4 | 000024 | 招商地产 | 20.2700 | 20.2000 | 20.3300 | 19.8700 | -1.6074 |
| 5 | 000046 | 泛海建设 | 3.7900 | 3.8300 | 3.8300 | 3.7300 | 0.2618 |
| 6 | 000048 | 康达尔 | 6.7800 | 6.7900 | 6.8300 | 6.7000 | 0.0000 |
| 7 | 000056 | *ST国商 | 14.6200 | 14.3100 | 14.8000 | 14.1200 | -2.7853 |
| 8 | 000058 | 深赛格 | 4.3000 | 4.2200 | 4.3000 | 4.1400 | -2.3148 |
| 9 | 000063 | 中兴通讯 | 11.0900 | 11.1000 | 11.1300 | 10.9000 | -0.6267 |
| 10 | 000068 | ST三星 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -4.9900 |
| 11 | 000069 | 华侨城A | 5.5700 | 5.6100 | 5.6500 | 5.4300 | -1.2324 |
| 12 | 000157 | 中联重科 | 9.1300 | 8.9000 | 9.1300 | 8.7800 | -3.3659 |
| 13 | 000159 | 国际实业 | 7.6400 | 7.6000 | 7.6400 | 7.4900 | -0.5236 |
| 14 | 000338 | 潍柴动力 | 19.0100 | 18.9000 | 19.0300 | 18.5000 | -1.6137 |
| 15 | 000401 | 冀东水泥 | 12.1800 | 12.1200 | 12.2000 | 11.9800 | -1.7032 |
| 16 | 000402 | 金融街 | 6.3100 | 6.2400 | 6.3300 | 6.1500 | -2.8037 |
| 17 | 000418 | 小天鹅A | 7.8300 | 7.8300 | 7.8500 | 7.6600 | -0.6345 |
| 18 | 000423 | 东阿阿胶 | 35.1100 | 35.9000 | 36.0100 | 34.8000 | 1.4124 |
| 19 | 000425 | 徐工机械 | 12.3600 | 12.4200 | 12.5000 | 12.3000 | -1.0359 |
| 20 | 000488 | 晨鸣纸业 | 3.9600 | 3.9500 | 3.9600 | 3.9200 | -0.5038 |
| 21 | 000501 | 鄂武商A | 12.4900 | 12.4300 | 12.4900 | 12.2800 | -0.5600 |
| 22 | 000528 | 柳工 | 10.2000 | 10.1100 | 10.2400 | 9.9900 | -2.5072 |
| 23 | 000536 | 华映科技 | 17.8800 | 17.6900 | 17.8800 | 17.5500 | -1.5033 |
| 24 | 000539 | 粤电力A | 6.0200 | 6.0000 | 6.0300 | 5.9000 | 0.0000 |
| 25 | 000550 | 江铃汽车 | 15.8700 | 15.4200 | 15.8700 | 15.2600 | -3.6852 |
| 26 | 000568 | 泸州老窖 | 38.9200 | 39.3200 | 39.4400 | 38.3500 | 0.5884 |
| 27 | 000572 | 海马汽车 | 2.8200 | 2.8100 | 2.8200 | 2.7700 | -0.3546 |
| 28 | 000598 | 兴蓉投资 | 7.5800 | 7.5600 | 7.6100 | 7.4800 | -1.0471 |
| 29 | 000601 | 韶能股份 | 3.5800 | 3.5900 | 3.6000 | 3.5500 | -0.2778 |
| 30 | 000616 | 亿城股份 | 3.2000 | 3.2400 | 3.2400 | 3.1900 | -0.3077 |
| 31 | 000623 | 吉林敖东 | 16.0700 | 16.1600 | 16.2200 | 15.8800 | -0.5538 |
| 32 | 000625 | 长安汽车 | 5.0900 | 5.1200 | 5.1900 | 5.0000 | 0.5894 |
| 33 | 000656 | 金科股份 | 9.7100 | 9.3600 | 9.7100 | 9.1800 | -3.9014 |
| 34 | 000662 | *ST索芙 | 4.4100 | 4.4100 | 4.4500 | 4.3600 | 0.0000 |
| 35 | 000666 | 经纬纺机 | 11.0200 | 10.8700 | 11.0200 | 10.7400 | -1.8067 |
| 36 | 000667 | 名流置业 | 1.9800 | 1.9700 | 1.9800 | 1.9400 | -0.5051 |
| 37 | 000679 | 大连友谊 | 5.5000 | 5.5000 | 5.5300 | 5.4200 | -0.5425 |
| 38 | 000680 | 山推股份 | 5.1300 | 5.0600 | 5.1300 | 4.9800 | -1.7476 |
| 39 | 000685 | 中山公用 | 10.2500 | 10.2400 | 10.2700 | 10.1000 | -1.0628 |
| 40 | 000723 | 美锦能源 | 10.8000 | 10.8100 | 10.8800 | 10.5000 | -0.0924 |
| 41 | 000726 | 鲁泰A | 6.7000 | 6.6600 | 6.7000 | 6.5700 | -1.0401 |
| 42 | 000728 | 国元证券 | 9.9900 | 10.0900 | 10.1500 | 9.9400 | -0.5911 |
| 43 | 000736 | 重庆实业 | 9.6000 | 9.6000 | 9.7100 | 9.3500 | -1.2346 |
| 44 | 000737 | 南风化工 | 4.8600 | 4.7900 | 4.8700 | 4.6200 | -2.2449 |
| 45 | 000759 | 中百集团 | 6.6100 | 6.5500 | 6.7800 | 6.4600 | -6.2947 |
| 46 | 000761 | 本钢板材 | 3.7500 | 3.7500 | 3.7500 | 3.7000 | -0.2660 |
| 47 | 000778 | 新兴铸管 | 6.2400 | 6.1800 | 6.2400 | 6.1400 | -1.2780 |
| 48 | 000792 | 盐湖股份 | 33.5300 | 33.8100 | 34.0200 | 33.2300 | 0.0296 |
| 49 | 000858 | 五粮液 | 34.1600 | 34.8500 | 35.0100 | 33.8100 | 2.0199 |
| 50 | 000860 | 顺鑫农业 | 14.4000 | 14.3500 | 14.4000 | 14.1000 | -0.4164 |
| 51 | 000868 | 安凯客车 | 3.6200 | 3.6300 | 3.6300 | 3.5500 | 0.2762 |
| 52 | 000869 | 张裕A | 55.5800 | 55.0400 | 55.7800 | 54.3800 | -0.9894 |
| 53 | 000877 | 天山股份 | 7.7400 | 7.6900 | 7.7600 | 7.6400 | -1.2837 |
| 54 | 000900 | 现代投资 | 8.4500 | 8.4300 | 8.4700 | 8.3700 | -0.4723 |
| 55 | 000951 | 中国重汽 | 10.3500 | 10.0700 | 10.3500 | 9.9700 | -3.0799 |
| 56 | 000957 | 中通客车 | 6.5200 | 6.4700 | 6.5200 | 6.3200 | -0.4615 |
| 57 | 000982 | 中银绒业 | 9.4000 | 9.4800 | 9.5200 | 9.3100 | 0.7439 |
| 58 | 000983 | 西山煤电 | 14.0800 | 14.1500 | 14.3300 | 13.9800 | -1.2561 |
| 59 | 002024 | 苏宁电器 | 6.1000 | 6.1800 | 6.2900 | 6.0500 | 0.4878 |
| 60 | 002025 | 航天电器 | 13.4800 | 13.5900 | 13.5900 | 13.2600 | 0.3693 |
| 61 | 002048 | 宁波华翔 | 6.7000 | 6.7500 | 6.7700 | 6.6600 | 0.2972 |
| 62 | 002108 | 沧州明珠 | 7.6000 | 7.6600 | 7.6700 | 7.5000 | -0.1304 |
| 63 | 002120 | 新海股份 | 10.5400 | 10.2800 | 10.5400 | 10.0800 | -3.0189 |
| 64 | 002157 | 正邦科技 | 8.8200 | 9.0900 | 9.1300 | 8.8200 | 0.4420 |
| 65 | 002179 | 中航光电 | 13.8000 | 13.8300 | 13.8400 | 13.6000 | 0.4357 |
| 66 | 002193 | 山东如意 | 9.9500 | 10.0200 | 10.0300 | 9.7600 | 1.6227 |
| 67 | 002200 | *ST大地 | 9.8900 | 9.9000 | 9.9800 | 9.6000 | -0.7021 |
| 68 | 002233 | 塔牌集团 | 8.0700 | 8.0100 | 8.0900 | 7.9800 | -1.3547 |
| 69 | 002244 | 滨江集团 | 7.5800 | 7.5900 | 7.7000 | 7.2800 | 0.1319 |
| 70 | 002251 | 步步高 | 23.0000 | 22.8000 | 23.1500 | 22.7500 | -0.8696 |
| 71 | 002252 | 上海莱士 | 12.1500 | 12.1400 | 12.2000 | 12.0200 | -0.0823 |
| 72 | 002259 | 升达林业 | 3.3800 | 3.3700 | 3.3900 | 3.3100 | -0.8824 |
| 73 | 002266 | 浙富股份 | 6.6700 | 6.6000 | 6.7500 | 6.4600 | -1.7857 |
| 74 | 002268 | 卫士通 | 12.0500 | 12.2500 | 12.2800 | 11.9800 | 0.8230 |
| 75 | 002280 | 新世纪 | 11.4900 | 11.4900 | 11.5500 | 11.2400 | -0.7772 |
| 76 | 002284 | 亚太股份 | 5.9000 | 5.9500 | 5.9700 | 5.8600 | -0.3350 |
| 77 | 002285 | 世联地产 | 11.7300 | 11.5600 | 11.7500 | 11.4500 | -2.1169 |
| 78 | 002293 | 罗莱家纺 | 57.0000 | 56.2800 | 57.4900 | 56.2700 | -2.4441 |
| 79 | 002294 | 信立泰 | 22.5600 | 23.1400 | 23.2700 | 22.2200 | 0.9158 |
| 80 | 002297 | 博云新材 | 12.8500 | 12.7500 | 12.8500 | 12.4800 | -1.1628 |
| 81 | 002299 | 圣农发展 | 12.5800 | 12.5800 | 12.7000 | 12.4700 | -1.5649 |
| 82 | 002303 | 美盈森 | 16.8000 | 16.5800 | 16.8000 | 16.1000 | -1.1919 |
| 83 | 002304 | 洋河股份 | 133.0000 | 134.0000 | 135.5000 | 131.2000 | 0.3745 |
| 84 | 002311 | 海大集团 | 17.0000 | 16.9500 | 17.0000 | 16.7300 | -0.7030 |
| 85 | 002344 | 海宁皮城 | 23.5000 | 23.8200 | 23.9800 | 23.2800 | 0.1682 |
| 86 | 002345 | 潮宏基 | 21.9800 | 22.1000 | 22.1800 | 21.9500 | 0.0000 |
| 87 | 002355 | 兴民钢圈 | 11.1000 | 11.1000 | 11.1200 | 10.9300 | 0.0000 |
| 88 | 002381 | 双箭股份 | 14.1900 | 14.3600 | 14.4100 | 13.9200 | -0.2778 |
| 89 | 002384 | 东山精密 | 9.8700 | 9.8000 | 9.9400 | 9.7000 | -1.9019 |
| 90 | 002407 | 多氟多 | 18.5800 | 18.5900 | 18.6800 | 18.1100 | -0.3217 |
| 91 | 002419 | 天虹商场 | 10.0400 | 10.0000 | 10.0900 | 9.9500 | -0.8920 |
| 92 | 002458 | 益生股份 | 12.5500 | 12.5600 | 12.5700 | 12.4000 | 0.2394 |
| 93 | 002459 | 天业通联 | 7.9600 | 7.7900 | 7.9600 | 7.3300 | -2.5031 |
| 94 | 002468 | 艾迪西 | 9.0700 | 8.7300 | 9.0700 | 8.5200 | -3.8546 |
| 95 | 002477 | 雏鹰农牧 | 17.8400 | 17.7700 | 17.8900 | 17.3800 | -0.4482 |
| 96 | 002482 | 广田股份 | 17.7500 | 17.3000 | 17.7500 | 16.7800 | -2.8090 |
| 97 | 002502 | 骅威股份 | 10.6500 | 10.7800 | 10.7900 | 10.4900 | 1.1257 |
| 98 | 002522 | 浙江众成 | 15.2300 | 15.1500 | 15.2700 | 14.9500 | -0.7859 |
| 99 | 002532 | 新界泵业 | 16.0500 | 16.0600 | 16.0900 | 15.8500 | -0.0622 |
| 100 | 002534 | 杭锅股份 | 14.8000 | 14.8300 | 14.9300 | 14.5500 | -1.0013 |
| 101 | 002545 | 东方铁塔 | 13.4500 | 13.4200 | 13.4800 | 13.2200 | -0.2972 |
| 102 | 002556 | 辉隆股份 | 6.5300 | 6.5100 | 6.5400 | 6.3900 | -0.3063 |
| 103 | 002577 | 雷柏科技 | 10.9900 | 10.8800 | 10.9900 | 10.7600 | -1.0009 |
| 104 | 002596 | 海南瑞泽 | 19.5600 | 19.9000 | 20.1000 | 19.2100 | 1.0665 |
| 105 | 002598 | 山东章鼓 | 6.1300 | 6.0900 | 6.1300 | 6.0000 | -0.6525 |
| 106 | 002646 | 青青稞酒 | 25.9700 | 26.6200 | 26.7500 | 25.8100 | 1.7195 |
| 107 | 002650 | 加加食品 | 20.5000 | 20.9900 | 20.9900 | 20.3300 | 1.4010 |
| 108 | 002672 | 东江环保 | 55.7000 | 57.0400 | 57.3000 | 55.1600 | 1.6756 |
| 109 | 002686 | 亿利达 | 17.6700 | 17.5200 | 17.6700 | 17.0400 | -1.2958 |
| 110 | 002687 | 乔治白 | 18.8800 | 19.0800 | 19.1500 | 18.6800 | 0.3155 |
| 111 | 200058 | 深赛格B | 2.1800 | 2.2000 | 2.2000 | 2.1600 | 0.0000 |
| 112 | 300086 | 康芝药业 | 11.9700 | 11.9500 | 11.9700 | 11.7600 | -0.1671 |
| 113 | 300152 | 燃控科技 | 7.8600 | 7.8100 | 7.8600 | 7.5700 | -1.5132 |
| 114 | 300170 | 汉得信息 | 16.6800 | 16.6900 | 16.8800 | 16.3400 | -0.8907 |
| 115 | 300181 | 佐力药业 | 14.3500 | 14.9200 | 14.9700 | 14.2300 | 2.7548 |
| 116 | 300183 | 东软载波 | 22.7000 | 22.6800 | 22.9000 | 22.3100 | -1.1334 |
| 117 | 300186 | 大华农 | 13.3800 | 13.4800 | 13.4800 | 13.2500 | 0.3723 |
| 118 | 300257 | 开山股份 | 25.9600 | 25.0000 | 25.9600 | 24.8600 | -3.6980 |
| 119 | 300306 | 远方光电 | 40.6400 | 41.3000 | 41.5000 | 40.6000 | 0.1941 |
| 120 | 300317 | 珈伟股份 | 7.5500 | 7.6600 | 7.6900 | 7.4900 | 0.6570 |
深市价格创1月新低股(120只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·页岩气概念卷土重来 山东墨龙涨6.5%
·欧美市场盘点：标普接近四年新高
·早盘收盘：上证指数收盘报2096.46点
·8月20日盘前利好消息速递
·早盘开盘：上证指数开盘报2111.65点
·8月16日盘前利好消息速递
·长亮科技今上市 较开盘价跌10%被临停
·深市换手率创1月新低股(278只)
·欧美市场盘点：标普接近四年新高
·早盘收盘：上证指数收盘报2096.46点
·8月20日盘前利好消息速递
·早盘开盘：上证指数开盘报2111.65点
·8月16日盘前利好消息速递
·长亮科技今上市 较开盘价跌10%被临停
·深市换手率创1月新低股(278只)
·沪市价格创6月新低股(118只)
·沪市价格创1月新低股(190只)
·深市价格创6月新低股(70只)
·深市换手率创1月新低股(147只)
·深市换手率创3月新低股(73只)
·深市价格创3月新低股(82只)
·沪市换手率创1月新低股(108只)
·美股盘初下挫 道指跌0.17%
·沪市价格创1月新低股(190只)
·深市价格创6月新低股(70只)
·深市换手率创1月新低股(147只)
·深市换手率创3月新低股(73只)
·深市价格创3月新低股(82只)
·沪市换手率创1月新低股(108只)
·美股盘初下挫 道指跌0.17%
焦点事件