| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 7.8600 | 7.9400 | 7.9800 | 7.8500 | 1.0178 |
| 2 | 000006 | 深振业A | 3.9500 | 4.0100 | 4.0300 | 3.9500 | 1.0076 |
| 3 | 000012 | 南玻A | 7.1800 | 7.1900 | 7.2900 | 7.1300 | 0.2789 |
| 4 | 000021 | 长城开发 | 4.9500 | 4.8700 | 4.9500 | 4.8100 | -2.2088 |
| 5 | 000025 | 特力A | 5.7100 | 5.7800 | 5.8200 | 5.7100 | 0.5217 |
| 6 | 000029 | 深深房A | 3.2700 | 3.2800 | 3.2900 | 3.2400 | 0.6135 |
| 7 | 000031 | 中粮地产 | 3.8100 | 3.8000 | 3.8500 | 3.7500 | -0.5236 |
| 8 | 000039 | 中集集团 | 10.1200 | 10.1100 | 10.2900 | 10.0800 | 0.0990 |
| 9 | 000042 | 深长城 | 16.5500 | 16.7500 | 16.7900 | 16.5000 | 1.2085 |
| 10 | 000043 | 中航地产 | 3.8200 | 3.8000 | 3.8400 | 3.7900 | -0.2625 |
| 11 | 000046 | 泛海建设 | 3.5600 | 3.5400 | 3.6000 | 3.5400 | -1.3928 |
| 12 | 000048 | 康达尔 | 6.5600 | 6.5900 | 6.6300 | 6.5000 | 0.4573 |
| 13 | 000058 | 深赛格 | 3.8300 | 3.8900 | 3.9200 | 3.7600 | 1.5666 |
| 14 | 000059 | 辽通化工 | 5.9500 | 6.0000 | 6.0400 | 5.8800 | 0.1669 |
| 15 | 000060 | 中金岭南 | 7.6600 | 7.5300 | 7.7300 | 7.4800 | -1.5686 |
| 16 | 000066 | 长城电脑 | 3.4000 | 3.4200 | 3.4200 | 3.3700 | -0.2915 |
| 17 | 000078 | 海王生物 | 5.9200 | 6.0200 | 6.0400 | 5.9200 | 0.6689 |
| 18 | 000089 | 深圳机场 | 3.8300 | 3.8400 | 3.8500 | 3.8200 | 0.0000 |
| 19 | 000099 | 中信海直 | 7.6100 | 7.6100 | 7.6800 | 7.5100 | 0.0000 |
| 20 | 000100 | TCL集团 | 1.8500 | 1.8500 | 1.8600 | 1.8300 | 0.0000 |
| 21 | 000158 | 常山股份 | 3.2500 | 3.2700 | 3.3300 | 3.2300 | 0.6154 |
| 22 | 000159 | 国际实业 | 7.2000 | 7.2300 | 7.3000 | 7.0100 | 0.5563 |
| 23 | 000401 | 冀东水泥 | 10.7700 | 10.7000 | 10.9800 | 10.6700 | -1.7447 |
| 24 | 000402 | 金融街 | 5.7500 | 5.7400 | 5.8200 | 5.7400 | -0.6920 |
| 25 | 000410 | 沈阳机床 | 5.9600 | 6.0200 | 6.0500 | 5.9500 | 0.1664 |
| 26 | 000411 | 英特集团 | 7.3500 | 7.3900 | 7.4100 | 7.3300 | 0.4076 |
| 27 | 000415 | 渤海租赁 | 6.1700 | 6.1200 | 6.2000 | 6.0100 | -1.1309 |
| 28 | 000416 | 民生投资 | 4.9400 | 4.9800 | 5.0000 | 4.9200 | 0.8097 |
| 29 | 000417 | 合肥百货 | 7.1000 | 7.1200 | 7.2000 | 6.9600 | 0.0000 |
| 30 | 000421 | 南京中北 | 4.7000 | 4.7300 | 4.7500 | 4.6500 | 0.4246 |
| 31 | 000423 | 东阿阿胶 | 34.7000 | 34.6100 | 34.9500 | 34.5200 | -0.4029 |
| 32 | 000425 | 徐工机械 | 10.7200 | 10.6900 | 10.8000 | 10.6500 | -0.5581 |
| 33 | 000428 | 华天酒店 | 4.3400 | 4.3600 | 4.3700 | 4.2000 | 0.4608 |
| 34 | 000488 | 晨鸣纸业 | 3.8000 | 3.8000 | 3.8200 | 3.7700 | 0.0000 |
| 35 | 000501 | 鄂武商A | 10.9700 | 10.9800 | 11.1000 | 10.9100 | -0.8130 |
| 36 | 000507 | 珠海港 | 4.6300 | 4.6600 | 4.6800 | 4.5900 | 0.8658 |
| 37 | 000514 | 渝开发 | 4.3700 | 4.3900 | 4.4100 | 4.3500 | 0.4577 |
| 38 | 000521 | 美菱电器 | 3.4100 | 3.4100 | 3.4400 | 3.3800 | 0.2941 |
| 39 | 000529 | 广弘控股 | 7.2500 | 7.4000 | 7.4600 | 7.2500 | 0.6803 |
| 40 | 000530 | 大冷股份 | 5.7200 | 5.7300 | 5.7600 | 5.6700 | 0.3503 |
| 41 | 000531 | 穗恒运A | 11.3300 | 11.3000 | 11.4100 | 11.2000 | -0.2648 |
| 42 | 000534 | 万泽股份 | 4.5600 | 4.6200 | 4.6500 | 4.5500 | 0.8734 |
| 43 | 000537 | 广宇发展 | 5.3400 | 5.4100 | 5.4300 | 5.3200 | 0.9328 |
| 44 | 000544 | 中原环保 | 9.5200 | 9.5400 | 9.5900 | 9.4700 | -0.1047 |
| 45 | 000547 | 闽福发A | 3.6000 | 3.6800 | 3.6900 | 3.6000 | 1.9391 |
| 46 | 000558 | 莱茵置业 | 3.6600 | 3.7300 | 3.7500 | 3.6600 | 1.0840 |
| 47 | 000559 | 万向钱潮 | 4.3700 | 4.3900 | 4.4100 | 4.3500 | 0.4577 |
| 48 | 000564 | 西安民生 | 4.9100 | 4.9200 | 4.9500 | 4.8900 | 0.4082 |
| 49 | 000568 | 泸州老窖 | 35.5200 | 35.7700 | 36.0000 | 35.5000 | 0.7606 |
| 50 | 000570 | 苏常柴A | 5.2800 | 5.3500 | 5.3700 | 5.2700 | 1.1342 |
| 51 | 000594 | 国恒铁路 | 2.1000 | 2.1100 | 2.1300 | 2.0900 | 0.4762 |
| 52 | 000596 | 古井贡酒 | 32.7000 | 35.5300 | 35.5300 | 32.7000 | 10.0000 |
| 53 | 000598 | 兴蓉投资 | 7.2900 | 7.1400 | 7.3000 | 7.0900 | -1.6529 |
| 54 | 000601 | 韶能股份 | 3.3200 | 3.3500 | 3.3600 | 3.3200 | 0.2994 |
| 55 | 000609 | 绵世股份 | 5.6600 | 5.6200 | 5.6800 | 5.5500 | -0.1776 |
| 56 | 000610 | 西安旅游 | 6.8400 | 6.8000 | 6.8400 | 6.7300 | 0.5917 |
| 57 | 000612 | 焦作万方 | 10.1000 | 10.1500 | 10.1900 | 10.1000 | -0.0984 |
| 58 | 000615 | 湖北金环 | 4.9300 | 4.8800 | 4.9300 | 4.8500 | -0.4082 |
| 59 | 000617 | 石油济柴 | 8.6100 | 8.5500 | 8.6600 | 8.5000 | -1.2702 |
| 60 | 000620 | 新华联 | 4.8400 | 4.9100 | 4.9300 | 4.8400 | 1.4463 |
| 61 | 000623 | 吉林敖东 | 14.7100 | 14.5400 | 14.8200 | 14.5400 | -1.4905 |
| 62 | 000626 | 如意集团 | 7.3400 | 7.3500 | 7.4000 | 7.2500 | 0.0000 |
| 63 | 000627 | 天茂集团 | 2.8600 | 2.8600 | 2.8800 | 2.8200 | 0.3509 |
| 64 | 000630 | 铜陵有色 | 16.9000 | 16.6600 | 17.1000 | 16.6200 | -2.1726 |
| 65 | 000631 | 顺发恒业 | 4.3500 | 4.3600 | 4.4100 | 4.3400 | 0.2299 |
| 66 | 000635 | 英力特 | 8.5400 | 8.4500 | 8.5500 | 8.4100 | -0.8216 |
| 67 | 000650 | 仁和药业 | 6.5100 | 6.4800 | 6.6500 | 6.4200 | -1.6692 |
| 68 | 000652 | 泰达股份 | 3.4000 | 3.4000 | 3.4300 | 3.3800 | 0.2950 |
| 69 | 000655 | 金岭矿业 | 9.1400 | 9.1500 | 9.2100 | 9.0800 | -0.1092 |
| 70 | 000659 | 珠海中富 | 2.7200 | 2.7300 | 2.7600 | 2.7000 | 0.3676 |
| 71 | 000665 | 武汉塑料 | 11.5100 | 11.3500 | 11.6700 | 11.2500 | -1.4757 |
| 72 | 000666 | 经纬纺机 | 9.7000 | 9.6500 | 9.7400 | 9.5200 | -2.2290 |
| 73 | 000667 | 名流置业 | 1.9100 | 1.9200 | 1.9200 | 1.9000 | 0.5236 |
| 74 | 000678 | 襄阳轴承 | 3.8700 | 3.8700 | 3.9000 | 3.8500 | 0.0000 |
| 75 | 000679 | 大连友谊 | 5.2200 | 5.2300 | 5.2600 | 5.1900 | 0.1916 |
| 76 | 000680 | 山推股份 | 4.4000 | 4.4500 | 4.4800 | 4.3800 | 0.9070 |
| 77 | 000682 | 东方电子 | 3.0500 | 3.0800 | 3.0900 | 3.0400 | 0.6536 |
| 78 | 000683 | 远兴能源 | 5.0700 | 5.0000 | 5.0800 | 4.9700 | -0.5964 |
| 79 | 000685 | 中山公用 | 9.3300 | 9.3100 | 9.3700 | 9.2500 | -0.2144 |
| 80 | 000687 | 保定天鹅 | 4.3400 | 4.3500 | 4.3800 | 4.2500 | 0.2304 |
| 81 | 000690 | 宝新能源 | 3.7800 | 3.7800 | 3.8300 | 3.7500 | 0.0000 |
| 82 | 000700 | 模塑科技 | 5.2300 | 5.2300 | 5.3000 | 5.2000 | -0.5703 |
| 83 | 000703 | 恒逸石化 | 13.1200 | 13.0500 | 13.1500 | 12.9900 | -0.1530 |
| 84 | 000707 | 双环科技 | 5.6800 | 5.8000 | 5.8300 | 5.6600 | 1.5762 |
| 85 | 000708 | 大冶特钢 | 7.9100 | 7.9300 | 8.0200 | 7.8800 | -0.7509 |
| 86 | 000709 | 河北钢铁 | 2.4800 | 2.4600 | 2.5000 | 2.4500 | -1.2048 |
| 87 | 000711 | 天伦置业 | 6.8100 | 6.6700 | 6.8800 | 6.6500 | -2.0558 |
| 88 | 000715 | 中兴商业 | 5.8600 | 5.8900 | 5.9100 | 5.8300 | 0.5119 |
| 89 | 000717 | 韶钢松山 | 2.1200 | 2.1300 | 2.1400 | 2.1100 | 0.0000 |
| 90 | 000726 | 鲁泰A | 6.2300 | 6.1800 | 6.2600 | 6.1400 | -0.9615 |
| 91 | 000729 | 燕京啤酒 | 6.1200 | 6.0300 | 6.1400 | 5.9600 | -2.7419 |
| 92 | 000736 | 重庆实业 | 9.2200 | 9.2900 | 9.3500 | 9.0900 | 0.8686 |
| 93 | 000737 | 南风化工 | 4.5800 | 4.4500 | 4.5800 | 4.4000 | -2.4123 |
| 94 | 000750 | 国海证券 | 9.5000 | 9.4100 | 9.5600 | 9.3500 | -1.8770 |
| 95 | 000752 | 西藏发展 | 13.8600 | 13.8400 | 13.8900 | 13.6800 | 0.8746 |
| 96 | 000755 | 山西三维 | 5.5900 | 5.5000 | 5.6500 | 5.4600 | -2.3091 |
| 97 | 000759 | 中百集团 | 6.3800 | 6.4200 | 6.4300 | 6.3400 | 0.9434 |
| 98 | 000761 | 本钢板材 | 3.5600 | 3.5500 | 3.5600 | 3.5300 | 0.5666 |
| 99 | 000768 | 西飞国际 | 7.1100 | 7.0300 | 7.1100 | 6.9800 | -1.6783 |
| 100 | 000778 | 新兴铸管 | 6.0000 | 5.9500 | 6.0300 | 5.9300 | -0.9983 |
| 101 | 000789 | 江西水泥 | 10.5600 | 10.4500 | 10.5600 | 10.3800 | 0.0000 |
| 102 | 000790 | 华神集团 | 7.7500 | 7.7600 | 7.7700 | 7.6600 | 0.7792 |
| 103 | 000795 | 太原刚玉 | 11.1000 | 11.1400 | 11.1800 | 10.9500 | 0.6323 |
| 104 | 000800 | 一汽轿车 | 7.6600 | 7.6400 | 7.7400 | 7.5700 | -0.7792 |
| 105 | 000811 | 烟台冰轮 | 6.1000 | 6.2700 | 6.3200 | 6.1000 | 1.1290 |
| 106 | 000822 | 山东海化 | 3.8500 | 3.8500 | 3.8700 | 3.8000 | 0.2604 |
| 107 | 000825 | 太钢不锈 | 3.3400 | 3.2900 | 3.3400 | 3.1500 | -1.4970 |
| 108 | 000829 | 天音控股 | 4.7600 | 4.7600 | 4.7900 | 4.6800 | 0.0000 |
| 109 | 000830 | 鲁西化工 | 4.0100 | 4.0000 | 4.0200 | 3.9800 | 0.0000 |
| 110 | 000837 | 秦川发展 | 5.3200 | 5.3700 | 5.4300 | 5.3200 | 0.1866 |
| 111 | 000839 | 中信国安 | 6.0900 | 6.1700 | 6.2100 | 6.0900 | 0.8170 |
| 112 | 000856 | 冀东装备 | 6.2500 | 6.3200 | 6.4800 | 6.2100 | 0.9585 |
| 113 | 000860 | 顺鑫农业 | 12.9300 | 13.0700 | 13.1300 | 12.9200 | 0.8488 |
| 114 | 000861 | 海印股份 | 13.2600 | 13.0300 | 13.3000 | 12.8400 | -1.7345 |
| 115 | 000868 | 安凯客车 | 3.4200 | 3.4600 | 3.4900 | 3.4200 | 0.5814 |
| 116 | 000869 | 张裕A | 49.9600 | 49.9000 | 50.2500 | 49.7300 | 0.0200 |
| 117 | 000876 | 新希望 | 13.5900 | 13.5800 | 13.6400 | 13.3000 | -1.6655 |
| 118 | 000877 | 天山股份 | 6.9800 | 7.0400 | 7.1300 | 6.9700 | 0.5714 |
| 119 | 000880 | 潍柴重机 | 7.9900 | 8.0000 | 8.0900 | 7.9500 | 0.1252 |
| 120 | 000889 | 渤海物流 | 5.6700 | 5.7700 | 5.8500 | 5.6500 | -0.3454 |
| 121 | 000895 | 双汇发展 | 56.7700 | 56.5000 | 56.8800 | 55.9200 | -0.4756 |
| 122 | 000898 | 鞍钢股份 | 3.5400 | 3.5400 | 3.5700 | 3.5200 | -0.2817 |
| 123 | 000901 | 航天科技 | 9.1200 | 9.0800 | 9.1900 | 8.9000 | -0.7650 |
| 124 | 000906 | 物产中拓 | 5.6900 | 5.7700 | 5.7700 | 5.6000 | 1.5845 |
| 125 | 000910 | 大亚科技 | 4.7500 | 4.7700 | 4.7900 | 4.7200 | 0.0000 |
| 126 | 000912 | 泸天化 | 5.2500 | 5.2800 | 5.3000 | 5.2300 | 0.5714 |
| 127 | 000915 | 山大华特 | 14.0800 | 14.1700 | 14.3200 | 14.0300 | 0.1413 |
| 128 | 000918 | 嘉凯城 | 3.3800 | 3.4100 | 3.4100 | 3.3500 | 0.5900 |
| 129 | 000925 | 众合机电 | 7.7200 | 7.7000 | 7.7600 | 7.6000 | -0.3881 |
| 130 | 000930 | 中粮生化 | 4.1200 | 4.1200 | 4.1600 | 4.1000 | 0.2433 |
| 131 | 000933 | 神火股份 | 8.1600 | 8.1200 | 8.2200 | 8.0800 | -0.3681 |
| 132 | 000936 | 华西股份 | 3.9200 | 3.9300 | 3.9500 | 3.9000 | 0.2551 |
| 133 | 000939 | 凯迪电力 | 6.3600 | 6.4300 | 6.5100 | 6.3600 | 1.2598 |
| 134 | 000950 | 建峰化工 | 5.1900 | 5.1500 | 5.1900 | 5.1200 | 0.0000 |
| 135 | 000957 | 中通客车 | 6.1600 | 6.2400 | 6.2500 | 6.1200 | 0.6452 |
| 136 | 000965 | 天保基建 | 4.3400 | 4.3800 | 4.3800 | 4.3100 | 0.6897 |
| 137 | 000966 | 长源电力 | 3.8400 | 3.8500 | 3.9000 | 3.8200 | 0.0000 |
| 138 | 000968 | 煤气化 | 12.8800 | 13.0600 | 13.0800 | 12.8600 | 1.0836 |
| 139 | 000969 | 安泰科技 | 11.6500 | 11.7200 | 11.7900 | 11.6300 | 0.0000 |
| 140 | 000970 | 中科三环 | 31.4500 | 31.2100 | 31.7400 | 30.8100 | -1.7008 |
| 141 | 000983 | 西山煤电 | 12.6100 | 12.5300 | 12.6800 | 12.4500 | -0.4766 |
| 142 | 001696 | 宗申动力 | 5.4000 | 5.4300 | 5.4300 | 5.3500 | 1.4953 |
| 143 | 002003 | 伟星股份 | 9.1600 | 9.0000 | 9.2300 | 8.9800 | -2.0675 |
| 144 | 002011 | 盾安环境 | 9.8000 | 9.8400 | 9.9000 | 9.7200 | 0.5107 |
| 145 | 002014 | 永新股份 | 8.7900 | 8.7400 | 8.8200 | 8.7000 | -0.4556 |
| 146 | 002020 | 京新药业 | 11.1700 | 11.2300 | 11.3400 | 11.0900 | 0.5372 |
| 147 | 002029 | 七匹狼 | 21.9800 | 21.5200 | 22.1300 | 21.4400 | -2.5804 |
| 148 | 002032 | 苏泊尔 | 10.6100 | 10.6200 | 10.7700 | 10.4500 | 0.0943 |
| 149 | 002034 | 美欣达 | 9.0300 | 9.0400 | 9.1500 | 8.9000 | 0.5562 |
| 150 | 002036 | 宜科科技 | 13.0800 | 13.0800 | 13.1600 | 12.9100 | 0.4608 |
| 151 | 002041 | 登海种业 | 19.0800 | 19.3500 | 19.4000 | 18.9800 | 1.0444 |
| 152 | 002045 | 国光电器 | 3.4700 | 3.4700 | 3.5100 | 3.4500 | 0.0000 |
| 153 | 002057 | 中钢天源 | 11.7700 | 11.7600 | 11.8900 | 11.6800 | -1.6722 |
| 154 | 002059 | 云南旅游 | 8.2400 | 8.3700 | 8.4000 | 8.2400 | 0.1196 |
| 155 | 002060 | 粤水电 | 5.0500 | 5.0600 | 5.1200 | 5.0100 | 0.0000 |
| 156 | 002062 | 宏润建设 | 4.2700 | 4.3100 | 4.3400 | 4.2700 | 0.2326 |
| 157 | 002064 | 华峰氨纶 | 4.6100 | 4.6200 | 4.6500 | 4.5700 | 0.2169 |
| 158 | 002067 | 景兴纸业 | 2.1300 | 2.1300 | 2.1500 | 2.1200 | 0.0000 |
| 159 | 002068 | 黑猫股份 | 6.7400 | 6.7800 | 6.8400 | 6.7200 | 0.5935 |
| 160 | 002069 | 獐子岛 | 17.0800 | 17.2500 | 17.3700 | 17.0100 | 0.2907 |
| 161 | 002075 | 沙钢股份 | 3.6600 | 3.6800 | 3.7100 | 3.6500 | 0.8219 |
| 162 | 002076 | 雪莱特 | 6.9400 | 6.9100 | 7.0400 | 6.8600 | -0.8608 |
| 163 | 002078 | 太阳纸业 | 4.8000 | 4.9200 | 4.9400 | 4.7900 | 2.7140 |
| 164 | 002080 | 中材科技 | 8.4600 | 8.4700 | 8.5200 | 8.4000 | 0.1182 |
| 165 | 002082 | 栋梁新材 | 6.6900 | 6.7600 | 6.7800 | 6.6600 | 0.8955 |
| 166 | 002083 | 孚日股份 | 3.6300 | 3.7000 | 3.7300 | 3.6300 | 1.6484 |
| 167 | 002089 | 新海宜 | 6.8100 | 6.8900 | 6.9300 | 6.7600 | 0.8785 |
| 168 | 002092 | 中泰化学 | 7.1800 | 7.1800 | 7.2400 | 7.1600 | -0.1391 |
| 169 | 002093 | 国脉科技 | 4.2700 | 4.2900 | 4.3200 | 4.2400 | -0.6944 |
| 170 | 002097 | 山河智能 | 6.6300 | 6.6800 | 6.7200 | 6.6100 | 0.4511 |
| 171 | 002110 | 三钢闽光 | 5.0900 | 5.1300 | 5.1600 | 5.0900 | -0.3883 |
| 172 | 002118 | 紫鑫药业 | 8.3400 | 8.3400 | 8.4200 | 8.1300 | 0.0000 |
| 173 | 002119 | 康强电子 | 6.1500 | 6.1700 | 6.2300 | 6.1000 | 0.3252 |
| 174 | 002121 | 科陆电子 | 7.6500 | 7.6900 | 7.7900 | 7.6000 | 0.5229 |
| 175 | 002123 | 荣信股份 | 9.6100 | 9.5300 | 9.6900 | 9.4400 | -1.5496 |
| 176 | 002128 | 露天煤业 | 12.3800 | 12.3900 | 12.4800 | 12.2800 | -0.0806 |
| 177 | 002131 | 利欧股份 | 8.3700 | 8.4100 | 8.4900 | 8.3500 | 0.4779 |
| 178 | 002133 | 广宇集团 | 3.8500 | 3.8500 | 3.8700 | 3.8000 | 0.2604 |
| 179 | 002135 | 东南网架 | 5.3500 | 5.3200 | 5.3900 | 5.2800 | -1.2987 |
| 180 | 002139 | 拓邦股份 | 5.9800 | 6.0000 | 6.0400 | 5.9100 | -0.8264 |
| 181 | 002143 | 高金食品 | 5.7000 | 5.6700 | 5.8000 | 5.6100 | -1.3913 |
| 182 | 002144 | 宏达高科 | 11.7700 | 11.8200 | 11.9600 | 11.7000 | 0.6814 |
| 183 | 002147 | 方圆支承 | 5.8400 | 5.9100 | 5.9500 | 5.8400 | 0.3396 |
| 184 | 002153 | 石基信息 | 22.4900 | 22.5000 | 22.6000 | 22.2600 | 0.0000 |
| 185 | 002157 | 正邦科技 | 7.9700 | 7.9900 | 8.0800 | 7.9100 | -0.1250 |
| 186 | 002159 | 三特索道 | 11.1800 | 11.1800 | 11.2100 | 10.9600 | 0.0000 |
| 187 | 002160 | 常铝股份 | 6.9200 | 6.9100 | 6.9800 | 6.8800 | -0.1445 |
| 188 | 002170 | 芭田股份 | 8.2200 | 8.1800 | 8.2800 | 7.9400 | -0.4866 |
| 189 | 002171 | 精诚铜业 | 9.7500 | 9.6400 | 9.8800 | 9.6000 | -1.3306 |
| 190 | 002174 | 梅花伞 | 13.7800 | 13.7800 | 14.0700 | 13.7800 | -0.1449 |
| 191 | 002175 | 广陆数测 | 8.8500 | 8.8200 | 8.8600 | 8.7700 | 0.4556 |
| 192 | 002176 | 江特电机 | 8.5800 | 8.6000 | 8.6800 | 8.4200 | 0.0000 |
| 193 | 002180 | 万力达 | 10.6900 | 10.6800 | 10.8200 | 10.5200 | -0.0935 |
| 194 | 002182 | 云海金属 | 8.4000 | 8.4900 | 8.5400 | 8.4000 | 0.2361 |
| 195 | 002183 | 怡亚通 | 4.6000 | 4.5300 | 4.6200 | 4.5100 | -1.5217 |
| 196 | 002202 | 金风科技 | 5.4100 | 5.3900 | 5.4600 | 5.3600 | -0.1852 |
| 197 | 002204 | 大连重工 | 11.9900 | 12.0600 | 12.0800 | 11.9900 | 0.1661 |
| 198 | 002207 | 准油股份 | 12.0700 | 11.9800 | 12.0800 | 11.8100 | -0.7457 |
| 199 | 002209 | 达意隆 | 6.9500 | 7.0400 | 7.0600 | 6.9500 | 0.2849 |
| 200 | 002211 | 宏达新材 | 4.7600 | 4.7000 | 4.7900 | 4.6700 | -1.0526 |
| 201 | 002228 | 合兴包装 | 4.5600 | 4.5300 | 4.5600 | 4.4700 | 0.2212 |
| 202 | 002233 | 塔牌集团 | 7.2100 | 7.2600 | 7.3300 | 7.2100 | 0.2762 |
| 203 | 002234 | 民和股份 | 8.5000 | 8.6400 | 8.9000 | 8.4100 | 1.2896 |
| 204 | 002235 | 安妮股份 | 6.9700 | 7.0600 | 7.1000 | 6.9100 | 1.4368 |
| 205 | 002237 | 恒邦股份 | 15.2000 | 15.4500 | 15.5800 | 15.1600 | 0.5859 |
| 206 | 002244 | 滨江集团 | 7.1000 | 7.0900 | 7.1200 | 6.9300 | 0.5674 |
| 207 | 002245 | 澳洋顺昌 | 6.0900 | 5.9700 | 6.1200 | 5.9000 | -2.2913 |
| 208 | 002247 | 帝龙新材 | 11.0600 | 11.1500 | 11.2100 | 11.0500 | 0.0000 |
| 209 | 002249 | 大洋电机 | 6.2600 | 6.3000 | 6.3300 | 6.2200 | 0.4785 |
| 210 | 002254 | 泰和新材 | 8.2000 | 8.1800 | 8.2200 | 8.0800 | -0.2439 |
| 211 | 002259 | 升达林业 | 3.0500 | 3.0700 | 3.1000 | 3.0400 | 0.3268 |
| 212 | 002269 | 美邦服饰 | 19.0300 | 19.0100 | 19.1100 | 18.8800 | 0.0000 |
| 213 | 002272 | 川润股份 | 6.8700 | 6.8600 | 6.9400 | 6.7800 | 0.5865 |
| 214 | 002274 | 华昌化工 | 6.7100 | 6.7500 | 6.7900 | 6.6500 | 0.8969 |
| 215 | 002280 | 新世纪 | 11.3200 | 11.2500 | 11.4700 | 11.1200 | -1.5748 |
| 216 | 002287 | 奇正藏药 | 15.4000 | 15.5600 | 15.6300 | 15.3600 | 0.2577 |
| 217 | 002292 | 奥飞动漫 | 19.4000 | 19.3800 | 19.6000 | 19.1100 | -0.5133 |
| 218 | 002293 | 罗莱家纺 | 50.2400 | 50.3000 | 50.6100 | 49.8000 | -0.1588 |
| 219 | 002296 | 辉煌科技 | 16.8800 | 16.7000 | 16.9900 | 16.6400 | -0.2389 |
| 220 | 002299 | 圣农发展 | 11.5800 | 11.6800 | 11.7600 | 11.5200 | 0.8636 |
| 221 | 002300 | 太阳电缆 | 7.8500 | 7.8600 | 7.9000 | 7.7900 | 0.0000 |
| 222 | 002302 | 西部建设 | 11.3200 | 11.1800 | 11.3400 | 10.8900 | -1.4978 |
| 223 | 002303 | 美盈森 | 14.9400 | 15.0100 | 15.0900 | 14.7800 | 0.2672 |
| 224 | 002304 | 洋河股份 | 119.8000 | 121.9900 | 122.2200 | 119.8000 | 1.1610 |
| 225 | 002306 | 湘鄂情 | 9.7800 | 9.8800 | 9.9500 | 9.7700 | 0.2028 |
| 226 | 002309 | 中利科技 | 9.3500 | 9.3800 | 9.4500 | 9.2500 | 0.3209 |
| 227 | 002311 | 海大集团 | 16.2000 | 16.1100 | 16.4900 | 15.9200 | -2.3636 |
| 228 | 002313 | 日海通讯 | 20.4000 | 20.4300 | 20.7000 | 20.2900 | -0.8252 |
| 229 | 002327 | 富安娜 | 35.7000 | 35.5800 | 35.9000 | 34.8800 | -0.3361 |
| 230 | 002330 | 得利斯 | 10.2000 | 10.1200 | 10.2000 | 10.0100 | -0.1972 |
| 231 | 002332 | 仙琚制药 | 11.3900 | 11.6200 | 11.6300 | 11.3100 | 1.9298 |
| 232 | 002333 | 罗普斯金 | 8.5300 | 8.6700 | 8.7000 | 8.5100 | 0.6969 |
| 233 | 002336 | 人人乐 | 9.8000 | 9.9000 | 9.9800 | 9.6300 | 0.4057 |
| 234 | 002337 | 赛象科技 | 9.8200 | 9.9000 | 9.9800 | 9.8200 | 0.2024 |
| 235 | 002340 | 格林美 | 12.2700 | 12.2300 | 12.3800 | 12.0500 | -0.7305 |
| 236 | 002344 | 海宁皮城 | 22.1900 | 22.4700 | 22.7300 | 22.1900 | 0.1783 |
| 237 | 002345 | 潮宏基 | 20.6400 | 20.1600 | 20.6600 | 19.9300 | -1.8978 |
| 238 | 002348 | 高乐股份 | 7.5000 | 7.5200 | 7.5800 | 7.4000 | 0.2667 |
| 239 | 002355 | 兴民钢圈 | 10.8700 | 10.8500 | 10.9500 | 10.8000 | -0.3673 |
| 240 | 002357 | 富临运业 | 8.0700 | 8.1900 | 8.1900 | 8.0700 | 0.7380 |
| 241 | 002359 | 齐星铁塔 | 7.9300 | 7.9500 | 8.0400 | 7.6700 | -0.5006 |
| 242 | 002375 | 亚厦股份 | 22.9000 | 22.8800 | 23.1800 | 22.4900 | 0.0000 |
| 243 | 002378 | 章源钨业 | 24.6500 | 24.9200 | 25.0600 | 24.5800 | 0.3625 |
| 244 | 002381 | 双箭股份 | 13.2500 | 13.2300 | 13.3400 | 13.0000 | 0.2273 |
| 245 | 002387 | 黑牛食品 | 10.3600 | 10.3400 | 10.4600 | 10.2500 | -0.1931 |
| 246 | 002392 | 北京利尔 | 6.8900 | 6.8000 | 6.9500 | 6.7300 | -2.4390 |
| 247 | 002393 | 力生制药 | 28.7800 | 28.8300 | 28.9400 | 28.5100 | 0.2086 |
| 248 | 002395 | 双象股份 | 13.3000 | 13.2600 | 13.3800 | 13.1600 | -1.6320 |
| 249 | 002397 | 梦洁家纺 | 14.4800 | 14.2300 | 14.5000 | 14.1000 | -1.3176 |
| 250 | 002399 | 海普瑞 | 18.8800 | 18.9400 | 19.1000 | 18.8400 | 0.3178 |
| 251 | 002406 | 远东传动 | 8.0400 | 8.0500 | 8.0900 | 7.9400 | 0.1244 |
| 252 | 002407 | 多氟多 | 17.3100 | 17.2000 | 17.4500 | 17.0100 | -1.4327 |
| 253 | 002408 | 齐翔腾达 | 14.3000 | 14.3600 | 14.5000 | 14.1600 | 0.0000 |
| 254 | 002409 | 雅克科技 | 15.0100 | 15.0300 | 15.1100 | 14.8500 | 0.1332 |
| 255 | 002410 | 广联达 | 17.5100 | 17.8500 | 17.8900 | 16.8600 | -1.3812 |
| 256 | 002423 | 中原特钢 | 5.6500 | 5.7100 | 5.7600 | 5.6400 | 0.7055 |
| 257 | 002425 | 凯撒股份 | 7.8000 | 7.7900 | 7.8700 | 7.7600 | -0.1282 |
| 258 | 002432 | 九安医疗 | 6.9300 | 6.9200 | 7.0500 | 6.8700 | -0.1443 |
| 259 | 002434 | 万里扬 | 6.8500 | 6.9500 | 6.9700 | 6.8500 | 0.0000 |
| 260 | 002437 | 誉衡药业 | 17.1900 | 17.3700 | 17.4700 | 16.7000 | 1.0471 |
| 261 | 002440 | 闰土股份 | 11.7000 | 11.8700 | 11.9500 | 11.7000 | -0.7525 |
| 262 | 002451 | 摩恩电气 | 6.3700 | 6.4400 | 6.4600 | 6.3200 | 1.0989 |
| 263 | 002453 | 天马精化 | 19.7000 | 19.7600 | 19.8800 | 19.5900 | 0.5598 |
| 264 | 002454 | 松芝股份 | 8.2600 | 8.3800 | 8.4000 | 8.2600 | 0.9639 |
| 265 | 002458 | 益生股份 | 10.8000 | 11.0600 | 11.0900 | 10.7700 | 1.6544 |
| 266 | 002460 | 赣锋锂业 | 22.3900 | 22.2300 | 22.5600 | 22.1600 | -2.1567 |
| 267 | 002461 | 珠江啤酒 | 9.1000 | 9.1500 | 9.1900 | 9.0800 | 0.5495 |
| 268 | 002472 | 双环传动 | 7.3900 | 7.3700 | 7.5300 | 7.3100 | 0.1359 |
| 269 | 002477 | 雏鹰农牧 | 15.8700 | 15.6300 | 16.1400 | 15.5600 | -2.3125 |
| 270 | 002479 | 富春环保 | 12.8500 | 12.8900 | 12.9800 | 12.7700 | -0.0775 |
| 271 | 002485 | 希努尔 | 8.7000 | 8.7000 | 8.7700 | 8.5800 | -0.5714 |
| 272 | 002529 | 海源机械 | 7.8900 | 7.9700 | 8.0200 | 7.8400 | 1.1421 |
| 273 | 002532 | 新界泵业 | 14.9000 | 15.0000 | 15.0700 | 14.8000 | 0.2674 |
| 274 | 002534 | 杭锅股份 | 13.8600 | 13.9700 | 14.0700 | 13.8500 | 0.5760 |
| 275 | 002536 | 西泵股份 | 14.6700 | 14.8500 | 14.8800 | 14.6700 | 0.3378 |
| 276 | 002538 | 司尔特 | 11.5800 | 11.6900 | 11.7400 | 11.5800 | 0.9499 |
| 277 | 002543 | 万和电气 | 17.1600 | 17.0300 | 17.1600 | 16.9700 | -0.3511 |
| 278 | 002545 | 东方铁塔 | 12.8500 | 12.8300 | 12.9000 | 12.7300 | -0.6966 |
| 279 | 002555 | 顺荣股份 | 9.6500 | 9.7300 | 9.7800 | 9.6500 | -0.1027 |
| 280 | 002556 | 辉隆股份 | 5.5100 | 5.5300 | 5.5700 | 5.4300 | -0.1805 |
| 281 | 002559 | 亚威股份 | 23.3400 | 23.3000 | 23.5600 | 23.2500 | -1.4799 |
| 282 | 002561 | 徐家汇 | 8.9800 | 9.0600 | 9.0700 | 8.9600 | 0.8909 |
| 283 | 002563 | 森马服饰 | 21.3400 | 21.4000 | 21.5300 | 21.2200 | 0.0468 |
| 284 | 002569 | 步森股份 | 11.7000 | 11.7800 | 11.7800 | 11.6000 | 0.6838 |
| 285 | 002575 | 群兴玩具 | 11.7000 | 11.7100 | 11.7400 | 11.6300 | 0.6879 |
| 286 | 002577 | 雷柏科技 | 10.1700 | 10.2000 | 10.2700 | 10.0500 | 0.2950 |
| 287 | 002578 | 闽发铝业 | 10.9900 | 10.8100 | 11.0500 | 10.6100 | -2.2604 |
| 288 | 002582 | 好想你 | 13.3500 | 13.5000 | 13.5500 | 13.3000 | 0.3717 |
| 289 | 002585 | 双星新材 | 10.5500 | 10.5800 | 10.6400 | 10.4600 | 0.0946 |
| 290 | 002590 | 万安科技 | 7.9100 | 7.9400 | 8.0000 | 7.8600 | 0.1261 |
| 291 | 002600 | 江粉磁材 | 12.2800 | 12.1800 | 12.3300 | 12.0800 | -1.4563 |
| 292 | 002601 | 佰利联 | 24.7800 | 24.9200 | 25.2800 | 24.5300 | 0.0000 |
| 293 | 002604 | 龙力生物 | 16.3600 | 16.2800 | 16.3700 | 16.2200 | 0.0615 |
| 294 | 002605 | 姚记扑克 | 18.0500 | 18.1900 | 18.3200 | 17.8100 | 1.2243 |
| 295 | 002608 | 舜天船舶 | 15.1200 | 15.3600 | 15.4100 | 15.1000 | 0.0651 |
| 296 | 002611 | 东方精工 | 8.3900 | 8.3500 | 8.3900 | 8.2100 | 0.3606 |
| 297 | 002612 | 朗姿股份 | 31.6000 | 30.7000 | 31.6000 | 29.9900 | -3.7618 |
| 298 | 002614 | 蒙发利 | 9.2300 | 9.2100 | 9.2400 | 9.1300 | 0.5459 |
| 299 | 002622 | 永大集团 | 11.1500 | 11.2300 | 11.2900 | 11.1000 | 0.6272 |
| 300 | 002626 | 金达威 | 13.5500 | 13.7100 | 13.7800 | 13.5500 | 0.0730 |
| 301 | 002627 | 宜昌交运 | 10.4200 | 10.3600 | 10.4200 | 10.2600 | -0.2887 |
| 302 | 002639 | 雪人股份 | 11.0700 | 11.0500 | 11.1500 | 10.9900 | -0.1807 |
| 303 | 002642 | 荣之联 | 13.5800 | 13.5300 | 13.7300 | 13.4100 | -1.0241 |
| 304 | 002645 | 华宏科技 | 11.3400 | 11.4900 | 11.5100 | 11.3300 | 1.4122 |
| 305 | 002646 | 青青稞酒 | 23.0200 | 23.5000 | 23.6000 | 23.0000 | 1.1188 |
| 306 | 002648 | 卫星石化 | 14.4000 | 14.4300 | 14.5400 | 14.3000 | 0.2083 |
| 307 | 002651 | 利君股份 | 13.7700 | 13.8000 | 13.8300 | 13.6800 | 0.2179 |
| 308 | 002656 | 卡奴迪路 | 38.2200 | 38.2000 | 38.4000 | 37.1200 | 0.5263 |
| 309 | 002662 | 京威股份 | 19.0800 | 19.3900 | 19.4300 | 19.0800 | 1.3062 |
| 310 | 002671 | 龙泉股份 | 19.6800 | 20.6000 | 20.9500 | 19.6800 | 3.0515 |
| 311 | 002676 | 顺威股份 | 10.7600 | 10.7800 | 10.8900 | 10.6900 | -0.4617 |
| 312 | 002678 | 珠江钢琴 | 11.9200 | 11.9500 | 12.1200 | 11.8500 | -0.9942 |
| 313 | 200012 | 南玻B | 4.7600 | 4.7700 | 4.7800 | 4.7300 | 0.6329 |
| 314 | 200596 | 古井贡B | 21.3000 | 23.5000 | 23.6300 | 21.3000 | 4.8639 |
| 315 | 300001 | 特锐德 | 10.2500 | 10.3600 | 10.4600 | 10.2500 | 0.1934 |
| 316 | 300003 | 乐普医疗 | 10.1800 | 10.2000 | 10.3000 | 10.1700 | 0.4926 |
| 317 | 300008 | 上海佳豪 | 6.8700 | 6.8700 | 6.9300 | 6.7300 | 0.0000 |
| 318 | 300011 | 鼎汉技术 | 8.7400 | 8.7800 | 8.9000 | 8.6800 | 0.4577 |
| 319 | 300012 | 华测检测 | 18.8400 | 18.4600 | 18.8400 | 18.3100 | -2.0170 |
| 320 | 300014 | 亿纬锂能 | 11.2900 | 11.2200 | 11.4100 | 11.1300 | -1.2324 |
| 321 | 300015 | 爱尔眼科 | 19.4000 | 19.2100 | 19.5100 | 19.1000 | -0.9794 |
| 322 | 300019 | 硅宝科技 | 10.9000 | 11.0700 | 11.1400 | 10.8400 | 0.5450 |
| 323 | 300022 | 吉峰农机 | 5.8400 | 5.8000 | 5.9000 | 5.7600 | -0.5146 |
| 324 | 300028 | 金亚科技 | 5.9500 | 6.0300 | 6.0300 | 5.9200 | 0.6678 |
| 325 | 300031 | 宝通带业 | 8.8300 | 8.8000 | 8.8500 | 8.7100 | 0.0000 |
| 326 | 300038 | 梅泰诺 | 8.0700 | 8.0200 | 8.1000 | 7.8000 | -0.3727 |
| 327 | 300048 | 合康变频 | 7.7800 | 7.8300 | 7.9000 | 7.7500 | -0.7605 |
| 328 | 300053 | 欧比特 | 6.4200 | 6.5000 | 6.5500 | 6.3600 | 0.1541 |
| 329 | 300059 | 东方财富 | 10.6000 | 10.4300 | 10.7000 | 10.4000 | -1.6965 |
| 330 | 300067 | 安诺其 | 7.0100 | 7.0800 | 7.1400 | 7.0000 | 0.1414 |
| 331 | 300077 | 国民技术 | 15.3500 | 15.5200 | 15.6500 | 15.2000 | 0.9759 |
| 332 | 300092 | 科新机电 | 9.9800 | 9.9700 | 10.0600 | 9.8800 | -1.0913 |
| 333 | 300104 | 乐视网 | 21.0100 | 21.0700 | 21.3800 | 20.5200 | 0.3333 |
| 334 | 300106 | 西部牧业 | 10.6900 | 10.7600 | 10.8500 | 10.6800 | 0.2796 |
| 335 | 300126 | 锐奇股份 | 7.7800 | 7.7800 | 7.8500 | 7.7400 | 0.0000 |
| 336 | 300127 | 银河磁体 | 21.9000 | 22.0300 | 22.2000 | 21.7000 | 0.0454 |
| 337 | 300143 | 菇木真 | 8.1500 | 8.1700 | 8.2700 | 8.0500 | -0.1222 |
| 338 | 300144 | 宋城股份 | 13.2700 | 13.2400 | 13.4000 | 13.1800 | -0.4511 |
| 339 | 300152 | 燃控科技 | 7.7900 | 7.7600 | 7.8300 | 7.6800 | 0.5181 |
| 340 | 300166 | 东方国信 | 13.7800 | 14.6600 | 15.1000 | 13.5100 | 5.3918 |
| 341 | 300181 | 佐力药业 | 14.0000 | 14.0200 | 14.3000 | 13.6000 | 1.5206 |
| 342 | 300186 | 大华农 | 13.0200 | 13.1300 | 13.1800 | 13.0100 | 0.0762 |
| 343 | 300193 | 佳士科技 | 10.9100 | 10.8600 | 10.9100 | 10.7600 | -0.5495 |
| 344 | 300223 | 北京君正 | 14.2400 | 14.2700 | 14.3800 | 14.0800 | 0.2107 |
| 345 | 300224 | 正海磁材 | 17.4300 | 17.2700 | 17.5800 | 17.0800 | -1.5393 |
| 346 | 300225 | 金力泰 | 9.6000 | 9.5000 | 9.6000 | 9.3200 | -1.8595 |
| 347 | 300239 | 东宝生物 | 12.1200 | 12.1600 | 12.3900 | 11.8300 | -0.7347 |
| 348 | 300257 | 开山股份 | 24.0100 | 24.3800 | 24.6900 | 24.0100 | 0.2055 |
| 349 | 300262 | 巴安水务 | 15.1000 | 15.1700 | 15.2800 | 15.0000 | 0.3307 |
| 350 | 300272 | 开能环保 | 12.8000 | 13.0400 | 13.1000 | 12.6400 | 0.6173 |
| 351 | 300281 | 金明精机 | 15.4500 | 15.6200 | 15.7100 | 15.4500 | 0.7092 |
| 352 | 300291 | 华录百纳 | 49.0000 | 49.3800 | 49.4400 | 48.9200 | 0.7138 |
| 353 | 300305 | 裕兴股份 | 32.2000 | 32.3800 | 32.5000 | 32.2000 | 0.5590 |
| 354 | 300321 | 同大股份 | 21.3000 | 21.5900 | 21.7700 | 21.2300 | 0.6996 |
深市价格创3月新低股(354只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·早盘收盘：上证指数收盘报2051.08点
·宝钢50亿回购股价涨停 引领钢铁股护盘
·三大“僵尸”板块现身A股市场
·收评：沪指放量跌0.03% 盘中再创三年半新低
·玉龙股份放量大涨6% 换手率达35%
·纽约黄金期货收盘下跌0.4%报1663美元
·8月29日证券时报要闻汇总
·29日午间研报精选 9股有望爆发
·宝钢50亿回购股价涨停 引领钢铁股护盘
·三大“僵尸”板块现身A股市场
·收评：沪指放量跌0.03% 盘中再创三年半新低
·玉龙股份放量大涨6% 换手率达35%
·纽约黄金期货收盘下跌0.4%报1663美元
·8月29日证券时报要闻汇总
·29日午间研报精选 9股有望爆发
·深市价格创6月新低股(314只)
·深市价格创1月新低股(483只)
·深市价格创6月新高股(1只)
·深市换手率创1月新低股(321只)
·沪市价格创3月新低股(319只)
·沪市价格创6月新低股(291只)
·深市换手率创3月新低股(183只)
·深市换手率创6月新低股(151只)
·深市价格创1月新低股(483只)
·深市价格创6月新高股(1只)
·深市换手率创1月新低股(321只)
·沪市价格创3月新低股(319只)
·沪市价格创6月新低股(291只)
·深市换手率创3月新低股(183只)
·深市换手率创6月新低股(151只)
焦点事件