序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 000825 | 太钢不锈 | 3.3500 | 3.3400 | 3.3600 | 3.3100 | -0.5952 | 0.0684 |
2 | 000428 | 华天酒店 | 4.4400 | 4.3700 | 4.4500 | 4.3500 | -1.1312 | 0.0967 |
3 | 002251 | 步步高 | 21.4500 | 21.4800 | 21.5400 | 21.3000 | 0.4208 | 0.1054 |
4 | 200012 | 南玻B | 5.0200 | 4.9900 | 5.0200 | 4.9700 | -0.5976 | 0.1102 |
5 | 002204 | 大连重工 | 11.9900 | 11.6400 | 12.0600 | 11.5000 | -2.0202 | 0.1400 |
6 | 002114 | *ST锌电 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | 5.0459 | 0.1482 |
7 | 002415 | 海康威视 | 28.5900 | 28.2000 | 28.5900 | 27.8500 | -1.0526 | 0.1530 |
8 | 002029 | 七匹狼 | 21.5500 | 21.5800 | 21.8900 | 21.3300 | -0.5530 | 0.1573 |
9 | 002213 | 特尔佳 | 6.6100 | 6.5000 | 6.6100 | 6.4600 | -1.8127 | 0.1765 |
10 | 002146 | 荣盛发展 | 9.3300 | 9.0600 | 9.3500 | 9.0100 | -2.5806 | 0.1778 |
11 | 000582 | 北海港 | 8.7600 | 8.7300 | 8.7600 | 8.6100 | -0.5695 | 0.1815 |
12 | 000608 | 阳光股份 | 5.0500 | 5.0800 | 5.0900 | 5.0100 | 0.3953 | 0.1823 |
13 | 002010 | 传化股份 | 8.3600 | 8.3100 | 8.3600 | 8.2400 | -0.2401 | 0.1840 |
14 | 000581 | 威孚高科 | 25.7100 | 25.2700 | 25.8600 | 24.9500 | -1.6349 | 0.1858 |
15 | 000908 | ST天一 | 8.3300 | 8.4000 | 8.4900 | 8.2600 | 2.3143 | 0.1941 |
16 | 300202 | 聚龙股份 | 26.2300 | 26.1700 | 26.3900 | 25.8000 | -0.3048 | 0.2010 |
17 | 000507 | 珠海港 | 4.6000 | 4.5500 | 4.6000 | 4.5200 | -0.8715 | 0.2017 |
18 | 000967 | 上风高科 | 5.9500 | 5.8300 | 5.9500 | 5.7800 | -0.8503 | 0.2094 |
19 | 000002 | 万科A | 8.2600 | 8.1900 | 8.2600 | 8.1400 | -0.6068 | 0.2212 |
20 | 000718 | 苏宁环球 | 5.8000 | 5.7500 | 5.8200 | 5.6800 | -0.8621 | 0.2246 |
21 | 002196 | 方正电机 | 11.1200 | 11.1400 | 11.3600 | 11.1000 | -0.2686 | 0.2307 |
22 | 002410 | 广联达 | 17.9700 | 17.3000 | 17.9700 | 17.3000 | -2.8636 | 0.2447 |
23 | 002174 | 梅花伞 | 14.8000 | 14.7800 | 14.8000 | 14.6000 | 0.6127 | 0.2504 |
24 | 000558 | 莱茵置业 | 3.8300 | 3.8000 | 3.8400 | 3.7500 | -0.5236 | 0.2557 |
25 | 002327 | 富安娜 | 36.0500 | 35.5000 | 36.0700 | 35.0000 | -1.5257 | 0.2562 |
26 | 002479 | 富春环保 | 12.9000 | 12.8600 | 12.9300 | 12.7000 | 0.0778 | 0.2648 |
27 | 002014 | 永新股份 | 9.2100 | 9.2200 | 9.2600 | 9.1600 | -0.3243 | 0.2927 |
28 | 000060 | 中金岭南 | 8.0200 | 7.9200 | 8.0300 | 7.8400 | -1.6149 | 0.2940 |
29 | 000938 | 紫光股份 | 11.2800 | 11.1000 | 11.2800 | 10.9500 | -1.2456 | 0.2975 |
30 | 000063 | 中兴通讯 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -10.0000 | 0.3132 |
31 | 000636 | 风华高科 | 6.7600 | 6.6500 | 6.7900 | 6.6100 | -2.3495 | 0.3168 |
32 | 002159 | 三特索道 | 12.6100 | 12.8200 | 12.8700 | 12.5100 | 1.1041 | 0.3275 |
33 | 002338 | 奥普光电 | 19.8800 | 19.7600 | 19.9300 | 19.7100 | -0.2524 | 0.3284 |
34 | 002623 | 亚玛顿 | 18.6000 | 18.4000 | 18.7000 | 18.2200 | -1.7094 | 0.3336 |
35 | 000099 | 中信海直 | 7.5900 | 7.6100 | 7.6900 | 7.5700 | -0.6527 | 0.3349 |
36 | 300015 | 爱尔眼科 | 16.8400 | 17.0000 | 17.1600 | 16.8400 | -0.8746 | 0.3452 |
37 | 002357 | 富临运业 | 8.2900 | 8.2900 | 8.3300 | 8.2100 | -0.1205 | 0.3561 |
38 | 000036 | 华联控股 | 3.2800 | 3.2700 | 3.3000 | 3.2400 | -0.3049 | 0.3565 |
39 | 000800 | 一汽轿车 | 6.9700 | 6.8800 | 7.0000 | 6.7800 | -1.8545 | 0.3575 |
40 | 002565 | 上海绿新 | 8.2900 | 8.2000 | 8.2900 | 8.0500 | -0.6061 | 0.3625 |
41 | 000589 | 黔轮胎A | 4.9600 | 4.9100 | 4.9600 | 4.8600 | -1.0081 | 0.3680 |
42 | 000024 | 招商地产 | 21.8000 | 21.5300 | 21.8300 | 21.2100 | -1.3291 | 0.3698 |
43 | 002187 | 广百股份 | 7.6500 | 7.6000 | 7.6800 | 7.5200 | -1.1704 | 0.3761 |
44 | 002265 | 西仪股份 | 5.7800 | 5.7000 | 5.7800 | 5.6200 | -1.3841 | 0.3791 |
45 | 000906 | 物产中拓 | 5.7700 | 5.7000 | 5.7700 | 5.6000 | -1.3841 | 0.3918 |
46 | 300053 | 欧比特 | 6.8200 | 6.7700 | 6.8300 | 6.6900 | -0.1475 | 0.4026 |
47 | 002062 | 宏润建设 | 4.9200 | 4.8700 | 4.9200 | 4.7900 | -0.6122 | 0.4069 |
48 | 000540 | 中天城投 | 6.4000 | 6.3400 | 6.4500 | 6.2900 | -0.9375 | 0.4143 |
49 | 000090 | 深天健 | 6.4900 | 6.4300 | 6.5000 | 6.3700 | -0.9245 | 0.4270 |
50 | 002441 | 众业达 | 12.8400 | 12.7100 | 12.8500 | 12.6200 | -1.0125 | 0.4378 |
51 | 002059 | 云南旅游 | 8.4500 | 8.3600 | 8.4600 | 8.2900 | -0.8304 | 0.4417 |
52 | 002360 | 同德化工 | 12.1600 | 12.0300 | 12.1800 | 11.9200 | -0.9877 | 0.4440 |
53 | 300140 | 启源装备 | 10.0900 | 9.9900 | 10.1900 | 9.9600 | -0.9911 | 0.4509 |
54 | 000961 | 中南建设 | 10.1400 | 10.0200 | 10.1400 | 9.9000 | -1.1834 | 0.4717 |
55 | 300061 | 康耐特 | 7.4500 | 7.3800 | 7.4500 | 7.3000 | -1.0724 | 0.4881 |
56 | 002465 | 海格通信 | 26.7300 | 26.7000 | 26.7800 | 26.4000 | 0.0000 | 0.5010 |
57 | 002395 | 双象股份 | 13.0900 | 13.0200 | 13.1800 | 12.8200 | -1.0638 | 0.5040 |
58 | 300034 | 钢研高纳 | 14.9500 | 14.7500 | 14.9500 | 14.6500 | -0.7402 | 0.5074 |
59 | 002100 | 天康生物 | 9.9000 | 9.9200 | 9.9700 | 9.7600 | 0.5066 | 0.5080 |
60 | 300132 | 青松股份 | 13.9800 | 13.7400 | 14.0500 | 13.5900 | -1.0086 | 0.5158 |
61 | 002375 | 亚厦股份 | 25.3400 | 25.3000 | 25.6400 | 24.8600 | -0.0790 | 0.5219 |
62 | 300114 | 中航电测 | 12.7400 | 12.4000 | 12.7400 | 12.2900 | -1.5091 | 0.5228 |
63 | 002076 | 雪莱特 | 6.6600 | 6.6000 | 6.6700 | 6.5200 | -1.3453 | 0.5460 |
64 | 000598 | 兴蓉投资 | 7.1200 | 6.9900 | 7.1400 | 6.9300 | -1.4104 | 0.5825 |
65 | 000937 | 冀中能源 | 12.7400 | 12.5100 | 12.7400 | 12.3600 | -2.1127 | 0.6001 |
66 | 000727 | 华东科技 | 4.5600 | 4.4800 | 4.5800 | 4.4700 | -1.7544 | 0.6041 |
67 | 002485 | 希努尔 | 8.4500 | 8.4300 | 8.4600 | 8.2300 | -0.2367 | 0.6114 |
68 | 000418 | 小天鹅A | 7.3600 | 7.3400 | 7.4300 | 7.2900 | -0.8108 | 0.6266 |
69 | 002233 | 塔牌集团 | 8.1500 | 8.1300 | 8.1800 | 8.0300 | 0.1232 | 0.6269 |
70 | 002058 | 威尔泰 | 6.5300 | 6.6000 | 6.6200 | 6.4500 | 0.7634 | 0.6433 |
71 | 002288 | 超华科技 | 11.5100 | 11.5000 | 11.5100 | 11.3300 | 0.7888 | 0.6575 |
72 | 002494 | 华斯股份 | 13.7900 | 13.4400 | 13.8600 | 13.3000 | -1.8978 | 0.6679 |
73 | 300215 | 电科院 | 22.1700 | 22.1100 | 22.5800 | 21.9100 | -1.0295 | 0.6748 |
74 | 000049 | 德赛电池 | 34.3800 | 34.4000 | 34.7700 | 34.0200 | 0.0000 | 0.6898 |
75 | 002352 | 鼎泰新材 | 20.3100 | 20.1200 | 20.3100 | 20.0500 | -0.6420 | 0.7023 |
76 | 002263 | 大东南 | 6.4400 | 6.3100 | 6.4400 | 6.2600 | -1.4063 | 0.7054 |
77 | 002522 | 浙江众成 | 16.1900 | 15.9000 | 16.1900 | 15.8700 | -1.6698 | 0.7126 |
78 | 002279 | 久其软件 | 8.0300 | 7.9500 | 8.0900 | 7.8500 | -0.1256 | 0.7180 |
79 | 002097 | 山河智能 | 7.2000 | 6.9600 | 7.2000 | 6.9000 | -1.9718 | 0.7299 |
80 | 300244 | 迪安诊断 | 27.2800 | 27.4000 | 27.6500 | 26.7200 | 0.2928 | 0.7410 |
81 | 002268 | 卫士通 | 11.2600 | 11.1400 | 11.3400 | 11.0000 | -0.8014 | 0.7410 |
82 | 000610 | 西安旅游 | 6.9500 | 6.8700 | 6.9500 | 6.8000 | -1.0086 | 0.7522 |
83 | 002383 | 合众思壮 | 14.7100 | 14.4300 | 14.8800 | 14.3700 | -1.5689 | 0.7597 |
84 | 000766 | 通化金马 | 5.6000 | 5.7200 | 5.7200 | 5.5500 | 2.1429 | 0.7655 |
85 | 002005 | 德豪润达 | 6.4200 | 6.3900 | 6.4800 | 6.3000 | -0.3120 | 0.7827 |
86 | 300044 | 赛为智能 | 12.3900 | 12.3200 | 12.4000 | 12.1300 | 0.0812 | 0.7939 |
87 | 002296 | 辉煌科技 | 16.2100 | 15.6900 | 16.2300 | 15.0000 | -3.7423 | 0.7996 |
88 | 002199 | 东晶电子 | 6.2900 | 6.2100 | 6.3000 | 6.1000 | -1.1146 | 0.8081 |
89 | 000973 | 佛塑科技 | 4.3500 | 4.3900 | 4.4700 | 4.3200 | -0.2273 | 0.8094 |
90 | 002302 | 西部建设 | 12.5000 | 12.2200 | 12.5100 | 12.0900 | -2.3181 | 0.8123 |
91 | 000802 | 北京旅游 | 8.4900 | 8.3500 | 8.4900 | 8.2800 | -0.9490 | 0.8221 |
92 | 002632 | 道明光学 | 14.7000 | 14.6000 | 14.8600 | 14.5000 | -1.5509 | 0.8234 |
93 | 000554 | 泰山石油 | 5.2300 | 5.2000 | 5.2500 | 5.1000 | 0.0000 | 0.8711 |
94 | 002190 | 成飞集成 | 11.6400 | 11.4500 | 11.6800 | 11.2600 | -1.3781 | 0.8821 |
95 | 002017 | 东信和平 | 10.9400 | 11.0100 | 11.0700 | 10.6500 | 0.2732 | 0.8843 |
96 | 000430 | 张家界 | 9.1900 | 9.1100 | 9.1900 | 8.9500 | -0.9783 | 0.9146 |
97 | 002104 | 恒宝股份 | 10.5900 | 10.6100 | 10.6100 | 10.3700 | 0.2836 | 1.0022 |
98 | 002298 | 鑫龙电器 | 7.9400 | 7.9300 | 7.9700 | 7.7500 | 0.7624 | 1.0096 |
99 | 002398 | 建研集团 | 18.6900 | 18.5400 | 18.7000 | 18.3000 | -0.9615 | 1.0140 |
100 | 000901 | 航天科技 | 9.6100 | 9.5200 | 9.6800 | 9.4500 | -0.9365 | 1.0237 |
101 | 300076 | 宁波GQY | 12.4500 | 12.3100 | 12.4500 | 12.1400 | -1.2039 | 1.0264 |
102 | 300093 | 金刚玻璃 | 6.5500 | 6.4700 | 6.6100 | 6.4000 | -1.2214 | 1.0426 |
103 | 000885 | 同力水泥 | 10.4200 | 10.4200 | 10.5300 | 10.2800 | -0.5725 | 1.0578 |
104 | 002677 | 浙江美大 | 8.4200 | 8.3300 | 8.4500 | 8.2500 | -0.8333 | 1.0597 |
105 | 002043 | 兔宝宝 | 3.7700 | 3.7300 | 3.8300 | 3.6600 | -1.5831 | 1.0706 |
106 | 002320 | 海峡股份 | 11.2300 | 11.0700 | 11.4400 | 11.0000 | -1.6874 | 1.0908 |
107 | 002013 | 中航精机 | 11.4000 | 11.3000 | 11.4700 | 11.1400 | -1.2238 | 1.1055 |
108 | 000426 | 兴业矿业 | 13.6000 | 13.5000 | 13.6000 | 13.2100 | -0.7353 | 1.1074 |
109 | 000789 | 江西水泥 | 11.4500 | 11.5900 | 11.7600 | 11.2900 | -0.6855 | 1.1082 |
110 | 002392 | 北京利尔 | 7.3300 | 7.3200 | 7.3500 | 7.2000 | -0.5435 | 1.1441 |
111 | 000602 | 金马集团 | 10.7700 | 10.5200 | 10.7700 | 10.4200 | -2.4119 | 1.1481 |
112 | 002526 | 山东矿机 | 5.6800 | 5.6000 | 5.6900 | 5.5200 | -1.5817 | 1.1628 |
113 | 002193 | 山东如意 | 9.5100 | 9.3500 | 9.5600 | 9.2200 | -1.5789 | 1.1890 |
114 | 300085 | 银之杰 | 8.3600 | 8.2800 | 8.3900 | 8.1600 | -0.8383 | 1.1900 |
115 | 000975 | 科学城 | 10.9900 | 10.8500 | 11.0500 | 10.6800 | -1.4532 | 1.1955 |
116 | 002214 | 大立科技 | 16.6900 | 16.5100 | 16.7700 | 16.2800 | -1.0785 | 1.2039 |
117 | 000776 | 广发证券 | 13.4800 | 13.4000 | 13.6700 | 13.1800 | -0.5935 | 1.2482 |
118 | 002384 | 东山精密 | 10.5600 | 10.5500 | 10.5600 | 10.1800 | 0.3806 | 1.2521 |
119 | 000587 | 金叶珠宝 | 12.2400 | 12.1300 | 12.2400 | 11.9300 | -0.6552 | 1.2844 |
120 | 300058 | 蓝色光标 | 22.8800 | 22.9700 | 23.7500 | 22.7500 | 1.3680 | 1.3261 |
121 | 002653 | 海思科 | 31.1000 | 31.7600 | 31.9100 | 31.1000 | 1.5021 | 1.3495 |
122 | 002478 | 常宝股份 | 10.2800 | 10.1000 | 10.2800 | 9.9200 | -1.7510 | 1.3613 |
123 | 300021 | 大禹节水 | 7.1500 | 7.0900 | 7.1500 | 7.0200 | 0.1412 | 1.3709 |
124 | 002295 | 精艺股份 | 6.8500 | 6.6800 | 6.8900 | 6.5900 | -3.0479 | 1.3849 |
125 | 002459 | 天业通联 | 7.0400 | 6.9400 | 7.0900 | 6.8600 | -1.9774 | 1.3891 |
126 | 002177 | 御银股份 | 6.2500 | 6.1600 | 6.2600 | 6.0800 | -1.4400 | 1.5326 |
127 | 300104 | 乐视网 | 20.8000 | 20.6600 | 20.9000 | 20.1400 | -0.0967 | 1.5354 |
128 | 002579 | 中京电子 | 6.5900 | 6.4300 | 6.5900 | 6.3200 | -1.9817 | 1.6616 |
129 | 000877 | 天山股份 | 8.6900 | 8.5900 | 8.7500 | 8.5000 | -1.7162 | 1.8343 |
130 | 002523 | 天桥起重 | 5.5400 | 5.4600 | 5.5400 | 5.3400 | -1.4440 | 1.9928 |
131 | 002464 | 金利科技 | 15.9900 | 16.0400 | 16.5800 | 15.8500 | 0.3127 | 2.1787 |
132 | 002659 | 中泰桥梁 | 11.1100 | 10.9300 | 11.1800 | 10.8100 | -2.4107 | 2.2613 |
133 | 000014 | 沙河股份 | 8.3000 | 8.3600 | 8.3800 | 8.1800 | -0.4762 | 2.4337 |
134 | 002586 | 围海股份 | 16.2500 | 16.0100 | 16.3200 | 15.8600 | -0.4972 | 2.4897 |
135 | 000852 | 江钻股份 | 16.6500 | 16.4600 | 16.8000 | 16.3500 | -1.4371 | 2.5245 |
136 | 300261 | 雅本化学 | 16.9900 | 17.2900 | 17.3300 | 16.8300 | 0.5817 | 2.7320 |
137 | 300245 | 天玑科技 | 8.9900 | 8.9400 | 9.0000 | 8.7200 | -1.2155 | 2.8128 |
138 | 000032 | 深桑达A | 6.9200 | 7.1700 | 7.2000 | 6.9200 | 2.7221 | 3.0281 |
139 | 002443 | 金洲管道 | 8.6800 | 8.5600 | 8.6800 | 8.3100 | -0.5807 | 3.0289 |
140 | 002608 | 舜天船舶 | 16.4800 | 16.1700 | 16.6300 | 15.9700 | -1.8811 | 3.1942 |
141 | 300177 | 中海达 | 12.1100 | 12.2500 | 12.3200 | 12.0400 | 0.8230 | 3.4869 |
142 | 300343 | 联创节能 | 28.6800 | 28.2100 | 28.7500 | 27.8800 | -1.6731 | 3.5236 |
143 | 002633 | 申科股份 | 9.3500 | 9.2300 | 9.3500 | 8.9200 | -1.5991 | 3.5596 |
144 | 002513 | 蓝丰生化 | 12.3000 | 12.0800 | 12.3800 | 11.9300 | -1.3878 | 3.8627 |
145 | 002596 | 海南瑞泽 | 16.8000 | 16.5300 | 16.8000 | 16.3300 | -0.8993 | 4.0438 |
146 | 002694 | 顾地科技 | 14.7000 | 14.6100 | 14.8800 | 14.3800 | 0.5506 | 4.1518 |
147 | 300293 | 蓝英装备 | 20.0100 | 20.4700 | 20.6900 | 20.0100 | 0.8374 | 4.8301 |
148 | 002435 | 长江润发 | 10.4900 | 10.6000 | 10.6300 | 10.4100 | 1.0486 | 4.8734 |
149 | 002326 | 永太科技 | 14.3700 | 14.0000 | 14.3700 | 13.8300 | -2.4390 | 4.8945 |
150 | 300179 | 四方达 | 13.8200 | 13.6000 | 13.9500 | 13.1000 | -2.0173 | 4.9120 |
151 | 002512 | 达华智能 | 10.0000 | 9.8100 | 10.1000 | 9.6000 | -1.8018 | 5.3772 |
152 | 002237 | 恒邦股份 | 23.3000 | 23.1200 | 23.4900 | 22.7100 | -4.3442 | 5.4846 |
153 | 002609 | 捷顺科技 | 11.5800 | 11.6500 | 11.6600 | 11.3000 | 0.6914 | 5.5355 |
154 | 002693 | 双成药业 | 19.9900 | 19.6700 | 20.4000 | 19.5200 | -2.3821 | 6.1873 |
155 | 002554 | 惠博普 | 11.5500 | 11.0500 | 11.5600 | 10.7600 | -4.0799 | 6.4619 |
156 | 002691 | 石煤装备 | 11.7400 | 11.3800 | 11.8300 | 11.2100 | -3.1489 | 7.7444 |
157 | 300352 | 北信源 | 26.2500 | 26.0200 | 26.3000 | 25.5500 | -1.8484 | 8.1409 |
158 | 002613 | 北玻股份 | 6.6000 | 6.3000 | 6.6000 | 6.2300 | -5.1205 | 9.6841 |
159 | 002423 | 中原特钢 | 9.2800 | 9.1800 | 9.5300 | 9.0300 | -1.7131 | 15.2774 |
深市换手率创1月新低股(159只)
中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
我来说两句
24小时热门文章
栏目最新文章
·莫言获诺贝尔文学奖 “莫言书”一纸难求
·莫言获诺贝尔文学奖 游资或借风炒作传媒股
·纽约黄金期货周五收盘下跌0.6%报1759.70美元
·今日收盘:上证指数收盘报2104.93点
·今日收盘:上证指数收盘报2098.7点
·国际油价微涨 美原油库存增幅超预期
·苹果股价挫2% 15交易日跌11%
·传媒板块受益莫言获奖 高开低走反映市场弱势
·莫言获诺贝尔文学奖 游资或借风炒作传媒股
·纽约黄金期货周五收盘下跌0.6%报1759.70美元
·今日收盘:上证指数收盘报2104.93点
·今日收盘:上证指数收盘报2098.7点
·国际油价微涨 美原油库存增幅超预期
·苹果股价挫2% 15交易日跌11%
·传媒板块受益莫言获奖 高开低走反映市场弱势
·沪市换手率创1月新低股(160只)
·沪市换手率创3月新低股(30只)
·沪市换手率创1月新高股(49只)
·深市换手率创1月新高股(114只)
·中国数据送暖 欧股盘中走高
·深市价格创3月新高股(38只)
·深市价格创6月新低股(37只)
·沪市价格创6月新低股(16只)
·沪市换手率创3月新低股(30只)
·沪市换手率创1月新高股(49只)
·深市换手率创1月新高股(114只)
·中国数据送暖 欧股盘中走高
·深市价格创3月新高股(38只)
·深市价格创6月新低股(37只)
·沪市价格创6月新低股(16只)
焦点事件