首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
深市换手率创1月新低股(159只)
手机免费访问 www.cnfol.com 2012年10月15日 23:27 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1000825太钢不锈3.35003.34003.36003.3100-0.59520.0684
2000428华天酒店4.44004.37004.45004.3500-1.13120.0967
3002251步步高21.450021.480021.540021.30000.42080.1054
4200012南玻B5.02004.99005.02004.9700-0.59760.1102
5002204大连重工11.990011.640012.060011.5000-2.02020.1400
6002114*ST锌电6.87006.87006.87006.87005.04590.1482
7002415海康威视28.590028.200028.590027.8500-1.05260.1530
8002029七匹狼21.550021.580021.890021.3300-0.55300.1573
9002213特尔佳6.61006.50006.61006.4600-1.81270.1765
10002146荣盛发展9.33009.06009.35009.0100-2.58060.1778
11000582北海港8.76008.73008.76008.6100-0.56950.1815
12000608阳光股份5.05005.08005.09005.01000.39530.1823
13002010传化股份8.36008.31008.36008.2400-0.24010.1840
14000581威孚高科25.710025.270025.860024.9500-1.63490.1858
15000908ST天一8.33008.40008.49008.26002.31430.1941
16300202聚龙股份26.230026.170026.390025.8000-0.30480.2010
17000507珠海港4.60004.55004.60004.5200-0.87150.2017
18000967上风高科5.95005.83005.95005.7800-0.85030.2094
19000002万科A8.26008.19008.26008.1400-0.60680.2212
20000718苏宁环球5.80005.75005.82005.6800-0.86210.2246
21002196方正电机11.120011.140011.360011.1000-0.26860.2307
22002410广联达17.970017.300017.970017.3000-2.86360.2447
23002174梅花伞14.800014.780014.800014.60000.61270.2504
24000558莱茵置业3.83003.80003.84003.7500-0.52360.2557
25002327富安娜36.050035.500036.070035.0000-1.52570.2562
26002479富春环保12.900012.860012.930012.70000.07780.2648
27002014永新股份9.21009.22009.26009.1600-0.32430.2927
28000060中金岭南8.02007.92008.03007.8400-1.61490.2940
29000938紫光股份11.280011.100011.280010.9500-1.24560.2975
30000063中兴通讯9.45009.45009.45009.4500-10.00000.3132
31000636风华高科6.76006.65006.79006.6100-2.34950.3168
32002159三特索道12.610012.820012.870012.51001.10410.3275
33002338奥普光电19.880019.760019.930019.7100-0.25240.3284
34002623亚玛顿18.600018.400018.700018.2200-1.70940.3336
35000099中信海直7.59007.61007.69007.5700-0.65270.3349
36300015爱尔眼科16.840017.000017.160016.8400-0.87460.3452
37002357富临运业8.29008.29008.33008.2100-0.12050.3561
38000036华联控股3.28003.27003.30003.2400-0.30490.3565
39000800一汽轿车6.97006.88007.00006.7800-1.85450.3575
40002565上海绿新8.29008.20008.29008.0500-0.60610.3625
41000589黔轮胎A4.96004.91004.96004.8600-1.00810.3680
42000024招商地产21.800021.530021.830021.2100-1.32910.3698
43002187广百股份7.65007.60007.68007.5200-1.17040.3761
44002265西仪股份5.78005.70005.78005.6200-1.38410.3791
45000906物产中拓5.77005.70005.77005.6000-1.38410.3918
46300053欧比特6.82006.77006.83006.6900-0.14750.4026
47002062宏润建设4.92004.87004.92004.7900-0.61220.4069
48000540中天城投6.40006.34006.45006.2900-0.93750.4143
49000090深天健6.49006.43006.50006.3700-0.92450.4270
50002441众业达12.840012.710012.850012.6200-1.01250.4378
51002059云南旅游8.45008.36008.46008.2900-0.83040.4417
52002360同德化工12.160012.030012.180011.9200-0.98770.4440
53300140启源装备10.09009.990010.19009.9600-0.99110.4509
54000961中南建设10.140010.020010.14009.9000-1.18340.4717
55300061康耐特7.45007.38007.45007.3000-1.07240.4881
56002465海格通信26.730026.700026.780026.40000.00000.5010
57002395双象股份13.090013.020013.180012.8200-1.06380.5040
58300034钢研高纳14.950014.750014.950014.6500-0.74020.5074
59002100天康生物9.90009.92009.97009.76000.50660.5080
60300132青松股份13.980013.740014.050013.5900-1.00860.5158
61002375亚厦股份25.340025.300025.640024.8600-0.07900.5219
62300114中航电测12.740012.400012.740012.2900-1.50910.5228
63002076雪莱特6.66006.60006.67006.5200-1.34530.5460
64000598兴蓉投资7.12006.99007.14006.9300-1.41040.5825
65000937冀中能源12.740012.510012.740012.3600-2.11270.6001
66000727华东科技4.56004.48004.58004.4700-1.75440.6041
67002485希努尔8.45008.43008.46008.2300-0.23670.6114
68000418小天鹅A7.36007.34007.43007.2900-0.81080.6266
69002233塔牌集团8.15008.13008.18008.03000.12320.6269
70002058威尔泰6.53006.60006.62006.45000.76340.6433
71002288超华科技11.510011.500011.510011.33000.78880.6575
72002494华斯股份13.790013.440013.860013.3000-1.89780.6679
73300215电科院22.170022.110022.580021.9100-1.02950.6748
74000049德赛电池34.380034.400034.770034.02000.00000.6898
75002352鼎泰新材20.310020.120020.310020.0500-0.64200.7023
76002263大东南6.44006.31006.44006.2600-1.40630.7054
77002522浙江众成16.190015.900016.190015.8700-1.66980.7126
78002279久其软件8.03007.95008.09007.8500-0.12560.7180
79002097山河智能7.20006.96007.20006.9000-1.97180.7299
80300244迪安诊断27.280027.400027.650026.72000.29280.7410
81002268卫士通11.260011.140011.340011.0000-0.80140.7410
82000610西安旅游6.95006.87006.95006.8000-1.00860.7522
83002383合众思壮14.710014.430014.880014.3700-1.56890.7597
84000766通化金马5.60005.72005.72005.55002.14290.7655
85002005德豪润达6.42006.39006.48006.3000-0.31200.7827
86300044赛为智能12.390012.320012.400012.13000.08120.7939
87002296辉煌科技16.210015.690016.230015.0000-3.74230.7996
88002199东晶电子6.29006.21006.30006.1000-1.11460.8081
89000973佛塑科技4.35004.39004.47004.3200-0.22730.8094
90002302西部建设12.500012.220012.510012.0900-2.31810.8123
91000802北京旅游8.49008.35008.49008.2800-0.94900.8221
92002632道明光学14.700014.600014.860014.5000-1.55090.8234
93000554泰山石油5.23005.20005.25005.10000.00000.8711
94002190成飞集成11.640011.450011.680011.2600-1.37810.8821
95002017东信和平10.940011.010011.070010.65000.27320.8843
96000430张家界9.19009.11009.19008.9500-0.97830.9146
97002104恒宝股份10.590010.610010.610010.37000.28361.0022
98002298鑫龙电器7.94007.93007.97007.75000.76241.0096
99002398建研集团18.690018.540018.700018.3000-0.96151.0140
100000901航天科技9.61009.52009.68009.4500-0.93651.0237
101300076宁波GQY12.450012.310012.450012.1400-1.20391.0264
102300093金刚玻璃6.55006.47006.61006.4000-1.22141.0426
103000885同力水泥10.420010.420010.530010.2800-0.57251.0578
104002677浙江美大8.42008.33008.45008.2500-0.83331.0597
105002043兔宝宝3.77003.73003.83003.6600-1.58311.0706
106002320海峡股份11.230011.070011.440011.0000-1.68741.0908
107002013中航精机11.400011.300011.470011.1400-1.22381.1055
108000426兴业矿业13.600013.500013.600013.2100-0.73531.1074
109000789江西水泥11.450011.590011.760011.2900-0.68551.1082
110002392北京利尔7.33007.32007.35007.2000-0.54351.1441
111000602金马集团10.770010.520010.770010.4200-2.41191.1481
112002526山东矿机5.68005.60005.69005.5200-1.58171.1628
113002193山东如意9.51009.35009.56009.2200-1.57891.1890
114300085银之杰8.36008.28008.39008.1600-0.83831.1900
115000975科学城10.990010.850011.050010.6800-1.45321.1955
116002214大立科技16.690016.510016.770016.2800-1.07851.2039
117000776广发证券13.480013.400013.670013.1800-0.59351.2482
118002384东山精密10.560010.550010.560010.18000.38061.2521
119000587金叶珠宝12.240012.130012.240011.9300-0.65521.2844
120300058蓝色光标22.880022.970023.750022.75001.36801.3261
121002653海思科31.100031.760031.910031.10001.50211.3495
122002478常宝股份10.280010.100010.28009.9200-1.75101.3613
123300021大禹节水7.15007.09007.15007.02000.14121.3709
124002295精艺股份6.85006.68006.89006.5900-3.04791.3849
125002459天业通联7.04006.94007.09006.8600-1.97741.3891
126002177御银股份6.25006.16006.26006.0800-1.44001.5326
127300104乐视网20.800020.660020.900020.1400-0.09671.5354
128002579中京电子6.59006.43006.59006.3200-1.98171.6616
129000877天山股份8.69008.59008.75008.5000-1.71621.8343
130002523天桥起重5.54005.46005.54005.3400-1.44401.9928
131002464金利科技15.990016.040016.580015.85000.31272.1787
132002659中泰桥梁11.110010.930011.180010.8100-2.41072.2613
133000014沙河股份8.30008.36008.38008.1800-0.47622.4337
134002586围海股份16.250016.010016.320015.8600-0.49722.4897
135000852江钻股份16.650016.460016.800016.3500-1.43712.5245
136300261雅本化学16.990017.290017.330016.83000.58172.7320
137300245天玑科技8.99008.94009.00008.7200-1.21552.8128
138000032深桑达A6.92007.17007.20006.92002.72213.0281
139002443金洲管道8.68008.56008.68008.3100-0.58073.0289
140002608舜天船舶16.480016.170016.630015.9700-1.88113.1942
141300177中海达12.110012.250012.320012.04000.82303.4869
142300343联创节能28.680028.210028.750027.8800-1.67313.5236
143002633申科股份9.35009.23009.35008.9200-1.59913.5596
144002513蓝丰生化12.300012.080012.380011.9300-1.38783.8627
145002596海南瑞泽16.800016.530016.800016.3300-0.89934.0438
146002694顾地科技14.700014.610014.880014.38000.55064.1518
147300293蓝英装备20.010020.470020.690020.01000.83744.8301
148002435长江润发10.490010.600010.630010.41001.04864.8734
149002326永太科技14.370014.000014.370013.8300-2.43904.8945
150300179四方达13.820013.600013.950013.1000-2.01734.9120
151002512达华智能10.00009.810010.10009.6000-1.80185.3772
152002237恒邦股份23.300023.120023.490022.7100-4.34425.4846
153002609捷顺科技11.580011.650011.660011.30000.69145.5355
154002693双成药业19.990019.670020.400019.5200-2.38216.1873
155002554惠博普11.550011.050011.560010.7600-4.07996.4619
156002691石煤装备11.740011.380011.830011.2100-3.14897.7444
157300352北信源26.250026.020026.300025.5500-1.84848.1409
158002613北玻股份6.60006.30006.60006.2300-5.12059.6841
159002423中原特钢9.28009.18009.53009.0300-1.713115.2774
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
字号: T | T | T
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2024 中金在线. All Right Reserved.