首页财经股票数据基金黄金外汇期货现货期指港股理财收藏保险银行债券汽车地产视频路演博客微信论坛圈子直播商城
首页 >> 数据 >> 市场数据 >> 正文
沪市换手率创1月新低股(160只)
手机免费访问 www.cnfol.com 2012年10月15日 23:27 中金在线/数据中心 
    
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1601857中国石油8.85008.86008.87008.81000.11300.0038
2601398工商银行3.84003.82003.85003.8000-0.52080.0069
3900937华电B股0.22600.22500.22800.2230-0.44250.0121
4600028中国石化6.12006.14006.15006.07000.65570.0150
5601088中国神华22.790022.770022.920022.6000-0.43730.0252
6900932陆家B股0.99400.98900.99400.9820-0.40280.0295
7900920上柴B股0.56700.56800.57000.5660-0.35090.0393
8600841上柴股份10.710010.820010.880010.7100-0.36830.0483
9601898中煤能源7.17007.11007.19007.0700-1.25000.0507
10600754锦江股份15.330015.140015.340015.0600-0.78640.0539
11600623双钱股份9.14009.00009.17008.8900-0.44250.0640
12600009上海机场11.800011.790011.830011.7100-0.16930.0725
13600008首创股份4.11004.09004.14004.0600-0.72820.0730
14600629棱光实业8.42008.32008.42008.2600-0.71600.0769
15600795国电电力2.40002.38002.40002.3700-0.41840.0828
16600808马钢股份1.93001.92001.94001.9100-1.03090.0838
17600649城投控股4.96004.91004.96004.8800-0.60730.0878
18600036招商银行10.370010.310010.380010.2300-0.48260.0906
19600588用友软件14.690014.480014.700014.3800-1.42950.0913
20601933永辉超市23.950023.940023.960023.70000.29330.0918
21601818光大银行2.70002.68002.70002.6700-0.37170.0942
22600900长江电力6.50006.52006.53006.45000.00000.0944
23600320振华重工3.50003.47003.52003.4400-0.85710.0955
24600859王府井26.310026.360026.500026.03000.19000.0978
25600873梅花集团5.05004.98005.07004.9600-0.59880.0979
26600361华联综超5.10005.03005.13005.0200-1.75780.1007
27600221海南航空3.86003.84003.88003.8100-0.51810.1067
28600050中国联通3.70003.65003.70003.6300-1.35140.1135
29600517置信电气13.490013.710013.750013.49000.51320.1143
30600507方大特钢3.66003.61003.66003.5800-0.82420.1145
31600638新黄浦9.04009.06009.10009.01000.11050.1209
32600561江西长运7.82007.77007.82007.7200-0.76630.1294
33600641万业企业4.04003.99004.05003.9700-1.23760.1442
34600268国电南自6.18006.12006.18006.0800-0.97090.1458
35600415小商品城6.68006.63006.69006.57000.00000.1474
36600000浦发银行7.46007.41007.47007.3700-0.53690.1491
37600982宁波热电10.01009.990010.01009.87000.50300.1522
38601318中国平安41.790041.720042.300041.46000.50590.1526
39601000唐山港3.34003.31003.34003.2800-0.30120.1649
40600476湘邮科技6.81006.79006.89006.7100-1.16450.1775
41600893航空动力11.700011.540011.720011.4100-0.60290.1784
42600763通策医疗22.000021.730022.120021.6800-1.22730.1797
43600298安琪酵母19.800019.740019.920019.6500-0.50400.1854
44601888中国国旅27.750028.340028.380027.60002.08930.1862
45600992贵绳股份6.68006.59006.68006.5000-0.30260.1884
46600376首开股份9.93009.76009.95009.6500-1.41410.1911
47600266北京城建10.710010.590010.790010.4800-0.65670.1974
48600153建发股份5.16005.15005.18005.1100-0.57920.2038
49600258首旅股份11.780011.690011.780011.6000-0.34100.2048
50600052浙江广厦3.41003.37003.42003.3300-2.03490.2097
51600764中电广通5.81005.76005.81005.6800-0.68970.2110
52600565迪马股份3.75003.73003.78003.6500-0.79790.2200
53600729重庆百货24.870024.620024.990024.4200-1.20390.2252
54600853龙建股份2.92002.91002.93002.8800-1.02040.2284
55600432吉恩镍业12.240012.010012.250011.9700-2.11900.2334
56600872中炬高新4.33004.29004.34004.2600-1.15210.2387
57600048保利地产10.640010.640010.740010.47000.47210.2392
58600362江西铜业21.940021.770021.940021.5800-1.22500.2405
59600761安徽合力7.86007.76007.86007.7000-1.27230.2418
60600824益民集团4.65004.68004.68004.61000.42920.2431
61600161天坛生物13.670013.700013.720013.42000.51360.2591
62601700风范股份14.560014.460014.650014.4100-1.16200.2678
63600710常林股份4.10004.04004.14003.9700-1.46340.2701
64600127金健米业4.80004.74004.80004.7200-1.04380.2785
65600497驰宏锌锗13.870013.650013.910013.5100-1.65710.2923
66601216内蒙君正6.49006.37006.49006.3000-1.69750.2937
67601168西部矿业7.97007.92007.99007.8200-1.36990.3115
68601899紫金矿业3.89003.89003.90003.8600-1.26900.3149
69600150中国船舶20.150019.740020.300019.5800-2.03470.3200
70600101明星电力9.52009.47009.53009.3900-0.42060.3218
71600499科达机电8.86008.78008.92008.6600-0.90290.3242
72600801华新水泥11.800011.700011.830011.46000.08550.3248
73600358国旅联合3.91003.89003.92003.8500-0.51150.3260
74600348阳泉煤业14.580014.410014.640014.2900-1.83920.3364
75600777新潮实业4.92004.94004.99004.87000.40650.3407
76600592龙溪股份6.99006.98007.04006.9000-0.14310.3460
77601106中国一重2.81002.84002.84002.80000.70920.3480
78601718际华集团3.00002.98003.02002.9600-0.99670.3551
79600051宁波联合7.10007.00007.11006.9300-1.68540.3631
80600876洛阳玻璃5.40005.34005.42005.3100-1.11110.3675
81600545新疆城建5.48005.44005.55005.3900-1.62750.3808
82600316洪都航空11.610011.570011.660011.4200-0.60140.3827
83600340华夏幸福17.990017.850017.990017.7000-0.39060.3831
84600685广船国际13.170013.010013.220012.8700-1.28980.3839
85600640号百控股7.92007.86007.92007.7800-0.88270.3875
86600383金地集团5.07005.07005.09005.02000.19760.3895
87600704物产中大6.34006.29006.38006.2200-1.56490.4006
88600421*ST国药4.84004.91004.93004.83000.40900.4101
89600060海信电器9.85009.96009.97009.77000.10050.4248
90600820隧道股份8.05007.90008.05007.8300-1.25000.4288
91600522中天科技8.24008.13008.26008.0700-0.97440.4305
92600165新日恒力6.51006.35006.53006.3000-2.60740.4357
93600658电子城7.10007.14007.16007.01000.42190.4412
94600391成发科技8.56008.49008.60008.3600-0.93350.4481
95600182S佳通7.76007.75007.81007.6600-0.51350.4556
96600318巢东股份10.550010.360010.560010.2600-1.14500.4632
97600326西藏天路9.04008.94009.05008.8400-1.21550.4655
98600291西水股份6.11006.09006.16006.0300-0.32730.4659
99600331宏达股份6.62006.55006.64006.4600-1.05740.4763
100601989中国重工4.68004.63004.69004.6000-1.27930.4828
101600118中国卫星10.820010.730010.930010.6300-0.27880.4874
102600857工大首创9.00009.11009.11008.90001.44770.4993
103600056中国医药19.680019.790019.860019.44000.76370.5013
104600248延长化建7.35007.41007.46007.33000.27060.5099
105601313江南嘉捷9.42009.45009.53009.3500-0.73530.5121
106600712南宁百货4.16004.12004.16004.0600-0.96150.5364
107600418江淮汽车5.24005.26005.29005.20000.19050.5398
108600410华胜天成6.64006.51006.66006.4300-2.25230.5555
109600416湘电股份5.58005.52005.58005.4300-1.25220.5699
110600797浙大网新4.27004.22004.27004.1400-1.17100.5726
111600604市北高新7.29007.46007.49007.27002.61350.5770
112600528中铁二局6.46006.43006.49006.3500-1.07690.5938
113601002晋亿实业10.05009.810010.05009.7000-1.20850.6096
114600802福建水泥6.15006.17006.25006.1200-0.80390.6241
115600760中航黑豹5.74005.57005.74005.5000-1.76370.6320
116600739辽宁成大15.160014.890015.160014.7100-1.25990.6386
117600425青松建化9.96009.84009.98009.7300-1.10550.6403
118600970中材国际9.58009.69009.70009.44000.93750.6573
119601996丰林集团4.65004.57004.65004.5300-1.72040.6651
120600188兖州煤业18.890018.700018.890018.5300-1.16280.6686
121600796钱江生化5.52005.38005.52005.3400-1.10290.6701
122600749西藏旅游8.79008.74008.83008.6700-0.68180.6717
123600169太原重工3.33003.35003.36003.26000.29940.6978
124600693东百集团8.28008.32008.37008.18000.24100.7536
125600738兰州民百6.12006.06006.12006.0100-0.81830.7709
126600363联创光电7.35007.24007.38007.1600-0.82190.7736
127600888新疆众和9.62009.43009.63009.3200-1.97510.7905
128600075新疆天业6.92006.83006.95006.7200-1.15770.7948
129600072中船股份14.700014.700014.890014.3800-0.67570.8067
130600456宝钛股份16.570016.420016.670016.2100-1.49970.8269
131600774汉商集团8.60008.67008.79008.60000.81400.8468
132600094大名城5.07005.04005.11005.0100-1.36990.8543
133601992金隅股份5.79005.72005.82005.6200-1.37930.8772
134600187国中水务8.00008.01008.10007.91000.62810.8842
135600038哈飞股份16.180016.190016.500015.8900-0.43051.0088
136600206有研硅股10.710010.270010.710010.1000-4.28701.0166
137600240华业地产3.81003.75003.82003.6500-1.57481.0223
138600489中金黄金16.770016.740016.800016.5700-2.95651.0733
139600172黄河旋风7.62007.51007.66007.4000-0.92351.0768
140600677航天通信8.00007.97008.09007.8800-0.49941.1083
141600123兰花科创19.610019.400019.700019.1000-1.57281.1399
142600378天科股份9.20008.99009.20008.8600-2.06971.3525
143600668尖峰集团10.450010.320010.450010.2200-1.33841.4173
144600449宁夏建材8.41008.45008.51008.3200-0.23611.4508
145600399抚顺特钢5.05005.16005.18005.02001.17651.4847
146600495晋西车轴11.880011.710011.930011.5600-1.43101.5238
147600435北方导航8.38008.45008.57008.23000.83531.6258
148601890亚星锚链7.96007.95008.07007.8200-0.74911.7882
149600705ST航投9.42009.44009.46009.28000.21231.8864
150600459贵研铂业18.800018.570018.880018.3000-2.97812.0246
151600078澄星股份8.99009.10009.18008.92001.56252.3584
152601231环旭电子12.520012.740012.750012.41001.11112.3989
153600170上海建工7.69007.78007.83007.54001.17042.8917
154603167渤海轮渡8.93008.84008.93008.7400-0.56243.0607
155600470六国化工9.970010.050010.12009.95000.80243.3182
156600209罗顿发展6.61006.45006.62006.3300-2.42063.6939
157601038一拖股份7.10007.04007.15006.9600-1.40063.7206
158603002宏昌电子7.10006.95007.16006.8500-1.41847.8386
159603399新华龙13.110012.920013.170012.6600-1.67438.8375
160603003龙宇燃油10.380010.500010.600010.10000.96159.1396
  中金在线声明:中金在线转载上述内容,不表明证实其描述,仅供投资者参考,并不构成投资建议。投资者据此操作,风险自担。
字号: T | T | T
我来说两句
24小时热门文章
栏目最新文章
焦点事件
---------------------------------------------------------------------------------------------
本站所有文章、数据仅供参考,使用前务请仔细阅读法律声明,风险自负
《中华人民共和国增值电信业务经营许可证》编号:闽 B2-20050010 号
《电子公告服务许可证》编号:闽通信互联网 [2008]1 号
网络视听许可证1310422号
广播电视节目制作经营许可证 编号:(闽)字第091号
证券资讯提供:福建天信投资咨询顾问有限公司 [证书:ZX0151]
Copyright © 2003-2024 中金在线. All Right Reserved.