| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 8.1700 | 8.4400 | 8.4900 | 8.1100 | 3.8130 |
| 2 | 000006 | 深振业A | 4.0000 | 4.1000 | 4.1300 | 3.9900 | 2.7569 |
| 3 | 000011 | 深物业A | 6.2700 | 6.4000 | 6.5100 | 6.2300 | 2.2364 |
| 4 | 000017 | *ST中华A | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 5.0228 |
| 5 | 000024 | 招商地产 | 21.1400 | 22.2200 | 22.5800 | 21.1400 | 6.3158 |
| 6 | 000029 | 深深房A | 3.2900 | 3.4300 | 3.6000 | 3.2700 | 4.8930 |
| 7 | 000031 | 中粮地产 | 3.7300 | 3.8300 | 3.8400 | 3.7200 | 2.9570 |
| 8 | 000040 | 宝安地产 | 4.0200 | 4.1200 | 4.1700 | 3.9900 | 2.7431 |
| 9 | 000042 | 深长城 | 17.6000 | 18.5400 | 18.6500 | 17.6000 | 4.9236 |
| 10 | 000069 | 华侨城A | 5.6400 | 5.8000 | 5.9900 | 5.6300 | 3.0195 |
| 11 | 000089 | 深圳机场 | 3.7500 | 3.8000 | 3.8100 | 3.7200 | 2.1505 |
| 12 | 000100 | TCL集团 | 1.9500 | 1.9700 | 1.9900 | 1.9400 | 1.5464 |
| 13 | 000150 | 宜华地产 | 4.1900 | 4.3500 | 4.3600 | 4.1700 | 4.0670 |
| 14 | 000153 | 丰原药业 | 6.6100 | 6.6800 | 6.7300 | 6.5900 | 1.0590 |
| 15 | 000155 | *ST川化 | 3.6900 | 3.7700 | 3.8700 | 3.6900 | 1.8919 |
| 16 | 000157 | 中联重科 | 8.6400 | 8.8700 | 8.9200 | 8.6200 | 3.0197 |
| 17 | 000301 | 东方市场 | 3.0200 | 3.0400 | 3.0800 | 3.0000 | 0.9967 |
| 18 | 000338 | 潍柴动力 | 19.8300 | 20.5800 | 20.5800 | 19.8100 | 4.3082 |
| 19 | 000402 | 金融街 | 6.0000 | 6.1100 | 6.1200 | 5.9600 | 2.0033 |
| 20 | 000404 | 华意压缩 | 6.2200 | 6.3400 | 6.6900 | 6.0500 | 2.2581 |
| 21 | 000415 | 渤海租赁 | 5.9800 | 6.5500 | 6.5500 | 5.9500 | 10.0840 |
| 22 | 000422 | 湖北宜化 | 12.3900 | 12.5000 | 12.6100 | 12.3500 | 1.1327 |
| 23 | 000423 | 东阿阿胶 | 41.8800 | 42.0700 | 42.6400 | 41.7200 | 1.1055 |
| 24 | 000429 | 粤高速A | 2.9600 | 3.0300 | 3.1100 | 2.9500 | 2.7119 |
| 25 | 000513 | 丽珠集团 | 31.5100 | 32.4100 | 32.7900 | 31.3300 | 1.8862 |
| 26 | 000516 | 开元投资 | 5.1600 | 5.3000 | 5.3600 | 5.1600 | 2.3166 |
| 27 | 000517 | 荣安地产 | 6.7700 | 7.0000 | 7.0400 | 6.6000 | 3.3973 |
| 28 | 000520 | 长航凤凰 | 3.4300 | 3.7100 | 3.8800 | 3.3200 | 3.3426 |
| 29 | 000526 | 银润投资 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 10.0230 |
| 30 | 000529 | 广弘控股 | 7.3000 | 8.1000 | 8.1000 | 7.3000 | 10.0543 |
| 31 | 000530 | 大冷股份 | 7.7500 | 8.4500 | 8.4500 | 7.7200 | 10.0260 |
| 32 | 000533 | 万家乐 | 4.0200 | 4.1200 | 4.1300 | 3.9800 | 3.2581 |
| 33 | 000537 | 广宇发展 | 5.7000 | 6.0900 | 6.3000 | 5.7000 | 5.5459 |
| 34 | 000546 | 光华控股 | 6.3300 | 6.9100 | 6.9100 | 6.2800 | 10.0318 |
| 35 | 000560 | 昆百大A | 7.3800 | 7.4500 | 7.4900 | 7.3700 | 0.8119 |
| 36 | 000563 | 陕国投A | 14.6300 | 14.6500 | 14.7900 | 14.3600 | 0.0683 |
| 37 | 000566 | 海南海药 | 22.1800 | 22.6900 | 22.7400 | 22.0000 | 2.2072 |
| 38 | 000573 | 粤宏远A | 3.8600 | 3.9400 | 3.9600 | 3.8400 | 2.0725 |
| 39 | 000576 | *ST甘化 | 6.5700 | 6.7000 | 6.7000 | 6.4800 | 5.0157 |
| 40 | 000594 | 国恒铁路 | 2.2400 | 2.3100 | 2.3700 | 2.2400 | 2.6667 |
| 41 | 000595 | *ST西轴 | 5.7200 | 5.9400 | 5.9600 | 5.7200 | 2.2375 |
| 42 | 000596 | 古井贡酒 | 40.8500 | 41.5500 | 42.4000 | 40.4000 | 1.3415 |
| 43 | 000616 | 亿城股份 | 3.2400 | 3.3500 | 3.3900 | 3.2400 | 3.0769 |
| 44 | 000625 | 长安汽车 | 5.6100 | 5.7100 | 5.7500 | 5.5900 | 1.2411 |
| 45 | 000627 | 天茂集团 | 2.9200 | 2.9600 | 2.9800 | 2.9100 | 1.3699 |
| 46 | 000631 | 顺发恒业 | 4.2900 | 4.4900 | 4.4900 | 4.2700 | 4.9065 |
| 47 | 000632 | 三木集团 | 3.3000 | 3.4000 | 3.4500 | 3.2700 | 3.0303 |
| 48 | 000639 | 西王食品 | 16.2300 | 16.3000 | 16.5000 | 16.0500 | 2.6448 |
| 49 | 000652 | 泰达股份 | 3.6400 | 3.6700 | 3.7200 | 3.6200 | 0.5479 |
| 50 | 000656 | 金科股份 | 9.3300 | 10.0000 | 10.1800 | 9.2800 | 7.5269 |
| 51 | 000661 | 长春高新 | 61.5500 | 61.8000 | 62.6800 | 60.6300 | 0.1946 |
| 52 | 000666 | 经纬纺机 | 9.7700 | 10.0100 | 10.0300 | 9.7700 | 2.4565 |
| 53 | 000667 | 名流置业 | 1.9800 | 2.0300 | 2.0600 | 1.9700 | 2.5253 |
| 54 | 000671 | 阳光城 | 9.8000 | 10.1500 | 10.2500 | 9.8000 | 3.9959 |
| 55 | 000673 | ST当代 | 5.1000 | 5.3600 | 5.3600 | 5.1000 | 5.0980 |
| 56 | 000679 | 大连友谊 | 6.3000 | 6.3600 | 6.4400 | 6.2800 | 0.1575 |
| 57 | 000683 | 远兴能源 | 5.1700 | 5.2400 | 5.2900 | 5.1200 | 1.3540 |
| 58 | 000690 | 宝新能源 | 4.1500 | 4.1900 | 4.2100 | 4.1500 | 0.9639 |
| 59 | 000713 | 丰乐种业 | 11.2500 | 11.3500 | 11.9300 | 11.1100 | -0.4386 |
| 60 | 000725 | 京东方A | 1.9700 | 2.0900 | 2.1300 | 1.9600 | 6.0914 |
| 61 | 000729 | 燕京啤酒 | 5.9200 | 6.0400 | 6.0600 | 5.8800 | 2.0270 |
| 62 | 000731 | 四川美丰 | 6.2900 | 6.3800 | 6.4400 | 6.2900 | 1.4308 |
| 63 | 000737 | 南风化工 | 6.1000 | 6.2600 | 6.4500 | 6.0400 | 1.7886 |
| 64 | 000786 | 北新建材 | 13.0000 | 13.4000 | 13.5100 | 12.9900 | 3.0769 |
| 65 | 000799 | 酒鬼酒 | 57.2600 | 59.8800 | 60.5000 | 57.0000 | 4.5939 |
| 66 | 000806 | *ST银河 | 2.5800 | 2.6900 | 2.7100 | 2.5800 | 3.8610 |
| 67 | 000809 | 铁岭新城 | 9.4800 | 9.3800 | 9.5700 | 9.3000 | 1.2959 |
| 68 | 000821 | 京山轻机 | 4.0100 | 4.1000 | 4.2800 | 4.0000 | 0.2445 |
| 69 | 000838 | *ST国兴 | 6.0500 | 6.1400 | 6.1600 | 6.0300 | 2.3333 |
| 70 | 000858 | 五粮液 | 35.0000 | 35.2400 | 35.8400 | 34.9700 | 0.9742 |
| 71 | 000859 | 国风塑业 | 4.0400 | 4.1400 | 4.1600 | 4.0200 | 1.9704 |
| 72 | 000860 | 顺鑫农业 | 13.5700 | 13.7000 | 13.8300 | 13.5100 | 0.9580 |
| 73 | 000868 | 安凯客车 | 4.7300 | 4.6500 | 4.7400 | 4.6500 | -1.4831 |
| 74 | 000869 | 张裕A | 48.7100 | 49.5000 | 50.0600 | 48.7100 | 1.6427 |
| 75 | 000890 | 法尔胜 | 3.8100 | 3.9500 | 3.9800 | 3.8100 | 2.3316 |
| 76 | 000899 | *ST赣能 | 4.1600 | 4.2300 | 4.3700 | 4.1300 | 1.6827 |
| 77 | 000900 | 现代投资 | 8.8800 | 8.9400 | 9.0200 | 8.8600 | 0.9029 |
| 78 | 000913 | 钱江摩托 | 4.0400 | 4.1800 | 4.2000 | 4.0400 | 2.4510 |
| 79 | 000916 | 华北高速 | 2.8100 | 2.8600 | 2.8800 | 2.8000 | 1.7794 |
| 80 | 000921 | ST科龙 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 5.0104 |
| 81 | 000926 | 福星股份 | 7.4000 | 7.6700 | 7.7600 | 7.4000 | 3.5088 |
| 82 | 000958 | ST东热 | 3.2000 | 3.2700 | 3.3300 | 3.1900 | 1.8692 |
| 83 | 000961 | 中南建设 | 9.5100 | 10.5100 | 10.5100 | 9.5100 | 10.0524 |
| 84 | 000971 | ST迈亚 | 3.4500 | 3.5600 | 3.5900 | 3.4500 | 2.2989 |
| 85 | 000972 | *ST中基 | 3.5400 | 3.5600 | 3.6000 | 3.4100 | 0.2817 |
| 86 | 000973 | 佛塑科技 | 4.3700 | 4.6000 | 4.7700 | 4.3700 | 4.5455 |
| 87 | 000979 | 中弘股份 | 6.5700 | 6.9000 | 7.1000 | 6.5700 | 4.0724 |
| 88 | 000989 | 九芝堂 | 15.4900 | 16.3100 | 16.4200 | 15.4500 | 5.0225 |
| 89 | 000996 | 中国中期 | 13.8100 | 14.1000 | 14.1000 | 13.7600 | 1.7316 |
| 90 | 002001 | 新和成 | 18.6700 | 18.9000 | 18.9300 | 18.6400 | 1.2319 |
| 91 | 002012 | 凯恩股份 | 10.1100 | 10.6700 | 10.9500 | 10.0600 | 6.3809 |
| 92 | 002016 | 世荣兆业 | 10.7900 | 10.8400 | 10.9900 | 10.7400 | 0.3704 |
| 93 | 002018 | 华星化工 | 7.3000 | 7.6500 | 7.7000 | 7.2500 | 5.6630 |
| 94 | 002023 | 海特高新 | 8.7500 | 8.8700 | 9.0700 | 8.7100 | 1.8370 |
| 95 | 002038 | 双鹭药业 | 38.6800 | 39.1000 | 39.5500 | 38.6800 | 1.0858 |
| 96 | 002040 | 南京港 | 5.2300 | 5.2900 | 5.3200 | 5.2300 | 1.1472 |
| 97 | 002044 | 江苏三友 | 9.5300 | 9.8300 | 9.9000 | 9.4300 | 3.3649 |
| 98 | 002058 | 威尔泰 | 7.9500 | 7.4400 | 7.9500 | 7.2200 | -2.1053 |
| 99 | 002060 | 粤水电 | 5.1100 | 5.2900 | 5.3000 | 5.1100 | 4.1339 |
| 100 | 002067 | 景兴纸业 | 2.4900 | 2.5200 | 2.6400 | 2.4700 | -0.3953 |
| 101 | 002087 | 新野纺织 | 3.4700 | 3.5200 | 3.5500 | 3.4600 | 1.1494 |
| 102 | 002101 | 广东鸿图 | 9.4900 | 9.9400 | 10.3000 | 9.4900 | 4.4118 |
| 103 | 002108 | 沧州明珠 | 8.1000 | 8.1500 | 8.2400 | 8.0600 | 0.6173 |
| 104 | 002112 | 三变科技 | 7.2000 | 7.3100 | 7.3600 | 7.1900 | 1.5278 |
| 105 | 002113 | ST天润 | 7.3000 | 7.4000 | 7.4900 | 7.2000 | 2.7778 |
| 106 | 002121 | 科陆电子 | 7.7800 | 8.1500 | 8.1500 | 7.7800 | 4.6213 |
| 107 | 002124 | 天邦股份 | 8.0000 | 8.1300 | 8.1800 | 7.9100 | 2.1357 |
| 108 | 002125 | 湘潭电化 | 7.8900 | 8.4500 | 8.6500 | 7.8200 | 6.9620 |
| 109 | 002127 | 新民科技 | 3.8700 | 4.0000 | 4.1900 | 3.8300 | 3.8961 |
| 110 | 002128 | 露天煤业 | 13.0500 | 13.2000 | 13.2800 | 13.0400 | 1.6949 |
| 111 | 002133 | 广宇集团 | 4.0300 | 4.1100 | 4.1400 | 4.0000 | 2.4938 |
| 112 | 002137 | 实益达 | 6.2600 | 6.4300 | 6.4900 | 6.2300 | 3.2103 |
| 113 | 002146 | 荣盛发展 | 8.9100 | 9.8000 | 9.8000 | 8.8800 | 9.9888 |
| 114 | 002158 | 汉钟精机 | 14.0000 | 15.0700 | 15.0700 | 13.9100 | 10.0000 |
| 115 | 002169 | 智光电气 | 5.3600 | 5.4000 | 5.4400 | 5.3000 | 0.7463 |
| 116 | 002176 | 江特电机 | 8.7000 | 9.1700 | 9.1800 | 8.6200 | 5.6452 |
| 117 | 002183 | 怡亚通 | 4.4900 | 4.6100 | 4.6800 | 4.4300 | 3.1320 |
| 118 | 002188 | 新嘉联 | 9.0800 | 9.4100 | 9.7900 | 9.0400 | 5.7303 |
| 119 | 002204 | 大连重工 | 11.9200 | 13.0200 | 13.0200 | 11.9200 | 9.9662 |
| 120 | 002208 | 合肥城建 | 5.7700 | 6.0100 | 6.0900 | 5.7700 | 3.2646 |
| 121 | 002221 | 东华能源 | 9.9500 | 10.7800 | 10.7800 | 9.9500 | 10.0000 |
| 122 | 002236 | 大华股份 | 42.3800 | 43.5400 | 43.6000 | 42.2500 | 2.3989 |
| 123 | 002239 | 金飞达 | 10.2800 | 10.3900 | 10.5200 | 10.1900 | 1.0700 |
| 124 | 002243 | 通产丽星 | 7.1500 | 7.2800 | 7.3500 | 7.1500 | 1.9608 |
| 125 | 002247 | 帝龙新材 | 11.3700 | 11.5800 | 11.6000 | 11.3000 | 1.8470 |
| 126 | 002250 | 联化科技 | 19.5400 | 19.8500 | 19.9500 | 19.4500 | 2.0566 |
| 127 | 002255 | 海陆重工 | 14.5200 | 14.8400 | 14.9500 | 14.4600 | 2.2039 |
| 128 | 002260 | 伊立浦 | 5.5200 | 5.5900 | 5.6700 | 5.5000 | 1.2681 |
| 129 | 002275 | 桂林三金 | 14.2200 | 14.5900 | 14.7500 | 14.2000 | 2.6020 |
| 130 | 002282 | 博深工具 | 7.9300 | 7.9500 | 8.0600 | 7.8800 | 0.0000 |
| 131 | 002288 | 超华科技 | 12.1100 | 12.1000 | 12.5000 | 12.0200 | -0.1650 |
| 132 | 002290 | 禾盛新材 | 10.1200 | 9.9900 | 10.3800 | 9.8100 | 0.1002 |
| 133 | 002294 | 信立泰 | 35.1500 | 35.2900 | 35.7800 | 34.8600 | 0.3983 |
| 134 | 002300 | 太阳电缆 | 8.0900 | 8.1400 | 8.2300 | 8.0300 | 0.6180 |
| 135 | 002303 | 美盈森 | 15.6600 | 15.7100 | 15.7700 | 15.4100 | 0.2553 |
| 136 | 002305 | 南国置业 | 4.6500 | 4.7600 | 4.8400 | 4.5700 | 2.3656 |
| 137 | 002309 | 中利科技 | 9.9600 | 10.5100 | 10.6400 | 9.9600 | 5.2052 |
| 138 | 002325 | 洪涛股份 | 16.9500 | 17.9500 | 18.6500 | 16.9000 | 5.4642 |
| 139 | 002329 | 皇氏乳业 | 9.3300 | 9.6700 | 9.7300 | 9.2600 | 3.6442 |
| 140 | 002339 | 积成电子 | 14.9000 | 15.4100 | 15.5200 | 14.8300 | 3.2842 |
| 141 | 002356 | 浩宁达 | 18.5600 | 18.8700 | 18.8700 | 18.5600 | 1.2339 |
| 142 | 002359 | 齐星铁塔 | 8.1800 | 8.2800 | 8.4100 | 8.1800 | 1.4706 |
| 143 | 002363 | 隆基机械 | 13.3600 | 13.0700 | 13.3600 | 13.0000 | 0.4612 |
| 144 | 002369 | 卓翼科技 | 15.9900 | 16.1700 | 16.3000 | 15.8500 | 4.1881 |
| 145 | 002372 | 伟星新材 | 13.9200 | 14.1800 | 14.2500 | 13.9200 | 1.6487 |
| 146 | 002375 | 亚厦股份 | 26.0500 | 27.5000 | 27.5500 | 26.0000 | 6.0957 |
| 147 | 002382 | 蓝帆股份 | 9.1900 | 9.5600 | 9.6500 | 9.1700 | 2.9064 |
| 148 | 002386 | 天原集团 | 6.8500 | 6.8900 | 6.9100 | 6.8000 | 0.7310 |
| 149 | 002393 | 力生制药 | 28.7500 | 29.2600 | 29.5000 | 28.6000 | 1.8448 |
| 150 | 002394 | 联发股份 | 11.0500 | 11.1800 | 11.2300 | 10.9700 | 1.4519 |
| 151 | 002404 | 嘉欣丝绸 | 7.3000 | 7.7700 | 8.0500 | 7.3000 | 6.0027 |
| 152 | 002422 | 科伦药业 | 52.1000 | 53.5000 | 54.0000 | 52.1000 | 2.7069 |
| 153 | 002431 | 棕榈园林 | 24.0000 | 24.9100 | 25.1200 | 23.7500 | 3.7917 |
| 154 | 002432 | 九安医疗 | 8.0700 | 8.6700 | 8.6700 | 8.0100 | 10.0254 |
| 155 | 002433 | 太安堂 | 25.6000 | 26.2200 | 26.3400 | 25.6000 | 2.0631 |
| 156 | 002437 | 誉衡药业 | 16.8500 | 17.3900 | 17.5000 | 16.8300 | 3.0213 |
| 157 | 002439 | 启明星辰 | 17.5500 | 18.2700 | 18.3100 | 17.5100 | 3.6890 |
| 158 | 002443 | 金洲管道 | 8.9600 | 9.3500 | 9.5000 | 8.9300 | 4.4693 |
| 159 | 002448 | 中原内配 | 25.5300 | 25.9500 | 26.1000 | 25.5300 | 1.6053 |
| 160 | 002450 | 康得新 | 22.5800 | 24.3000 | 24.3000 | 22.4400 | 7.9041 |
| 161 | 002456 | 欧菲光 | 40.7400 | 40.4500 | 41.3900 | 40.3000 | -0.6875 |
| 162 | 002482 | 广田股份 | 18.0100 | 18.8800 | 19.3000 | 18.0000 | 4.5983 |
| 163 | 002494 | 华斯股份 | 13.7000 | 14.0500 | 14.1800 | 13.6600 | 2.7047 |
| 164 | 002503 | 搜于特 | 25.5500 | 25.6500 | 26.0000 | 25.3300 | 0.5882 |
| 165 | 002507 | 涪陵榨菜 | 20.2000 | 20.4400 | 20.7500 | 20.0400 | 1.1881 |
| 166 | 002516 | 江苏旷达 | 7.4100 | 7.6200 | 7.7000 | 7.3600 | 3.2520 |
| 167 | 002521 | 齐峰股份 | 11.9200 | 12.1800 | 12.3200 | 11.8800 | 2.4390 |
| 168 | 002522 | 浙江众成 | 16.2000 | 16.4600 | 16.9700 | 16.2000 | 2.1092 |
| 169 | 002533 | 金杯电工 | 6.0700 | 6.1700 | 6.2300 | 6.0600 | 1.3136 |
| 170 | 002541 | 鸿路钢构 | 11.4600 | 11.6000 | 11.6400 | 11.4200 | 1.3986 |
| 171 | 002573 | 国电清新 | 16.7100 | 17.1800 | 17.2000 | 16.6300 | 2.9976 |
| 172 | 002580 | 圣阳股份 | 12.7000 | 12.9500 | 13.1900 | 12.7000 | 2.6963 |
| 173 | 002584 | 西陇化工 | 8.8300 | 8.9200 | 8.9900 | 8.8200 | 0.7910 |
| 174 | 002616 | 长青集团 | 13.1100 | 13.4800 | 13.4800 | 13.1100 | 10.0408 |
| 175 | 002617 | 露笑科技 | 11.4200 | 11.9400 | 12.1000 | 11.3700 | 4.5534 |
| 176 | 002620 | 瑞和股份 | 16.0100 | 16.9800 | 17.1000 | 15.9800 | 6.1250 |
| 177 | 002621 | 大连三垒 | 11.8800 | 12.2300 | 12.2800 | 11.7800 | 3.3812 |
| 178 | 002630 | 华西能源 | 16.4600 | 17.5500 | 17.7500 | 16.4400 | 5.9783 |
| 179 | 002643 | 烟台万润 | 19.3800 | 19.6800 | 19.7200 | 19.2100 | 1.9161 |
| 180 | 002646 | 青青稞酒 | 27.0000 | 27.8000 | 28.9600 | 26.9300 | 2.1308 |
| 181 | 002650 | 加加食品 | 22.4400 | 22.9900 | 23.0300 | 22.2100 | 2.9557 |
| 182 | 002673 | 西部证券 | 14.8000 | 15.2000 | 15.4600 | 14.6300 | 2.9810 |
| 183 | 002682 | 龙洲股份 | 8.6000 | 8.7700 | 8.8600 | 8.5700 | 2.3337 |
| 184 | 200002 | 万科B | 9.7700 | 9.8000 | 9.8800 | 9.7100 | -0.1019 |
| 185 | 200011 | 深物业B | 3.7100 | 3.8300 | 3.8400 | 3.7100 | 3.2345 |
| 186 | 200016 | 深康佳B | 2.1000 | 2.1400 | 2.1400 | 2.1000 | 1.4218 |
| 187 | 200017 | *ST中华B | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 4.6512 |
| 188 | 200024 | 招商局B | 15.5000 | 15.8600 | 15.9900 | 15.5000 | 2.3226 |
| 189 | 200026 | 飞亚达B | 5.9900 | 6.0700 | 6.0900 | 5.9700 | 2.0168 |
| 190 | 200029 | 深深房B | 2.0300 | 2.1400 | 2.2200 | 2.0300 | 5.4187 |
| 191 | 200152 | 山航B | 8.7600 | 9.0600 | 9.1200 | 8.7600 | 3.4247 |
| 192 | 200413 | 宝石B | 5.3400 | 5.3500 | 5.3700 | 5.2600 | 1.1342 |
| 193 | 200418 | 小天鹅B | 6.5400 | 6.6100 | 6.6100 | 6.5400 | 0.7622 |
| 194 | 200429 | 粤高速B | 2.3100 | 2.3400 | 2.3500 | 2.2900 | 0.8621 |
| 195 | 200513 | 丽珠B | 20.2000 | 20.7200 | 20.7500 | 20.1900 | 2.7268 |
| 196 | 200539 | 粤电力B | 3.6400 | 3.6700 | 3.7000 | 3.6300 | 0.0000 |
| 197 | 200541 | 粤照明B | 4.7200 | 4.7900 | 4.8000 | 4.7200 | 1.4831 |
| 198 | 200570 | 苏常柴B | 2.9900 | 3.0100 | 3.0100 | 2.9800 | 1.3468 |
| 199 | 200581 | 苏威孚B | 18.3000 | 18.5100 | 18.5200 | 18.2500 | 1.5359 |
| 200 | 200596 | 古井贡B | 24.3700 | 25.0000 | 25.0900 | 24.0400 | 3.0503 |
| 201 | 200613 | ST东海B | 1.8400 | 1.8600 | 1.8900 | 1.8400 | 0.5405 |
| 202 | 200725 | 京东方B | 1.2300 | 1.2800 | 1.2900 | 1.2300 | 4.0650 |
| 203 | 200771 | 杭汽轮B | 8.2000 | 8.2900 | 8.3000 | 8.1900 | 0.8516 |
| 204 | 200869 | 张裕B | 44.4400 | 46.4500 | 46.4500 | 44.4400 | 4.6171 |
| 205 | 300005 | 探路者 | 18.3000 | 18.7000 | 18.7700 | 18.3000 | 2.4096 |
| 206 | 300009 | 安科生物 | 11.4900 | 12.4500 | 12.5500 | 11.4400 | 8.6387 |
| 207 | 300020 | 银江股份 | 13.9800 | 14.1000 | 14.2800 | 13.9100 | 0.7143 |
| 208 | 300024 | 机器人 | 25.0000 | 25.3500 | 25.5200 | 24.9100 | 0.9960 |
| 209 | 300048 | 合康变频 | 8.2100 | 8.2500 | 8.3300 | 8.1100 | 1.3514 |
| 210 | 300058 | 蓝色光标 | 24.1100 | 24.0500 | 24.5000 | 23.8800 | 0.0832 |
| 211 | 300066 | 三川股份 | 8.2500 | 8.4000 | 8.4600 | 8.2000 | 2.1898 |
| 212 | 300070 | 碧水源 | 36.6000 | 37.8000 | 37.9500 | 36.3500 | 4.1036 |
| 213 | 300082 | 奥克股份 | 12.3000 | 12.6000 | 12.6600 | 12.2300 | 2.6895 |
| 214 | 300087 | 荃银高科 | 14.0300 | 14.1700 | 14.3000 | 13.9600 | 0.2122 |
| 215 | 300088 | 长信科技 | 15.7900 | 16.0500 | 16.3500 | 15.7700 | 1.7110 |
| 216 | 300095 | 华伍股份 | 12.8200 | 13.0200 | 13.3600 | 12.8200 | 1.7188 |
| 217 | 300111 | 向日葵 | 6.3000 | 6.7900 | 6.9500 | 6.2600 | 5.4348 |
| 218 | 300115 | 长盈精密 | 30.3000 | 30.9400 | 31.2200 | 30.2600 | 2.2810 |
| 219 | 300124 | 汇川技术 | 20.2200 | 21.3000 | 21.5900 | 20.2200 | 5.3934 |
| 220 | 300128 | 锦富新材 | 17.4700 | 17.6100 | 18.1300 | 17.4500 | 0.8014 |
| 221 | 300153 | 科泰电源 | 7.9500 | 8.1300 | 8.1400 | 7.7500 | 2.6515 |
| 222 | 300182 | 捷成股份 | 25.3600 | 26.0700 | 27.8000 | 25.2000 | 3.1250 |
| 223 | 300199 | 翰宇药业 | 16.0000 | 15.9500 | 16.1700 | 15.8700 | 0.2514 |
| 224 | 300200 | 高盟新材 | 14.4800 | 14.7000 | 14.7600 | 14.4800 | 1.1700 |
| 225 | 300201 | 海伦哲 | 6.3800 | 6.4600 | 6.5000 | 6.3600 | 1.0955 |
| 226 | 300212 | 易华录 | 30.7000 | 33.0700 | 33.4100 | 30.5000 | 7.7199 |
| 227 | 300225 | 金力泰 | 9.7900 | 9.8800 | 9.9600 | 9.7400 | 1.1259 |
| 228 | 300233 | 金城医药 | 17.0000 | 16.0100 | 17.3000 | 15.8500 | -4.7024 |
| 229 | 300236 | 上海新阳 | 12.4900 | 12.5700 | 12.9800 | 12.3000 | 0.8019 |
| 230 | 300246 | 宝莱特 | 17.0100 | 17.3500 | 17.6700 | 16.5200 | 8.0324 |
| 231 | 300270 | 中威电子 | 29.9100 | 29.9300 | 30.1300 | 29.5000 | -0.2001 |
深市价格创1月新高股(231只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·地热能概念股集体反弹 烟台冰轮大涨
·10月16日上午涨停板个股情报分析
·10月17日上午涨停板个股情报分析
·今日收盘：上证指数收盘报2098.7点
·10月15日上海证券报要闻汇总
·中兴通讯领跌通信板块 4股仍有爆发机会
·午评：豆粕涨幅领衔市场 螺纹钢、棕榈油尾随
·15日早间研报精选 16股有望爆发
·10月16日上午涨停板个股情报分析
·10月17日上午涨停板个股情报分析
·今日收盘：上证指数收盘报2098.7点
·10月15日上海证券报要闻汇总
·中兴通讯领跌通信板块 4股仍有爆发机会
·午评：豆粕涨幅领衔市场 螺纹钢、棕榈油尾随
·15日早间研报精选 16股有望爆发
·沪市成交量创3月新高股(37只)
·沪市成交量创1月新高股(173只)
·深市价格创1月新低股(27只)
·沪市价格创3月新高股(44只)
·深市价格创3月新高股(66只)
·沪市价格创1月新高股(217只)
·深市价格创3月新低股(12只)
·深市成交量创1月新高股(217只)
·沪市成交量创1月新高股(173只)
·深市价格创1月新低股(27只)
·沪市价格创3月新高股(44只)
·深市价格创3月新高股(66只)
·沪市价格创1月新高股(217只)
·深市价格创3月新低股(12只)
·深市成交量创1月新高股(217只)
焦点事件