| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000002 | 万科A | 8.1700 | 8.4400 | 8.4900 | 8.1100 | 3.8130 | 86013394 |
| 2 | 000005 | 世纪星源 | 2.8300 | 2.9100 | 2.9400 | 2.8300 | 2.4648 | 8210763 |
| 3 | 000006 | 深振业A | 4.0000 | 4.1000 | 4.1300 | 3.9900 | 2.7569 | 10591708 |
| 4 | 000011 | 深物业A | 6.2700 | 6.4000 | 6.5100 | 6.2300 | 2.2364 | 5892408 |
| 5 | 000024 | 招商地产 | 21.1400 | 22.2200 | 22.5800 | 21.1400 | 6.3158 | 17673200 |
| 6 | 000026 | 飞亚达A | 7.9700 | 8.2000 | 8.2500 | 7.9000 | 3.5354 | 2347300 |
| 7 | 000029 | 深深房A | 3.2900 | 3.4300 | 3.6000 | 3.2700 | 4.8930 | 8756857 |
| 8 | 000031 | 中粮地产 | 3.7300 | 3.8300 | 3.8400 | 3.7200 | 2.9570 | 10380408 |
| 9 | 000036 | 华联控股 | 3.2600 | 3.3300 | 3.3900 | 3.2400 | 2.1472 | 14043022 |
| 10 | 000040 | 宝安地产 | 4.0200 | 4.1200 | 4.1700 | 3.9900 | 2.7431 | 7842518 |
| 11 | 000042 | 深长城 | 17.6000 | 18.5400 | 18.6500 | 17.6000 | 4.9236 | 2271998 |
| 12 | 000061 | 农产品 | 5.5900 | 5.6900 | 5.7300 | 5.5700 | 1.9713 | 10330201 |
| 13 | 000069 | 华侨城A | 5.6400 | 5.8000 | 5.9900 | 5.6300 | 3.0195 | 45812754 |
| 14 | 000070 | 特发信息 | 7.0800 | 7.2000 | 7.2400 | 7.0800 | 1.8388 | 1765605 |
| 15 | 000089 | 深圳机场 | 3.7500 | 3.8000 | 3.8100 | 3.7200 | 2.1505 | 7525750 |
| 16 | 000090 | 深天健 | 6.4700 | 6.6100 | 6.6400 | 6.4600 | 2.1638 | 5802596 |
| 17 | 000153 | 丰原药业 | 6.6100 | 6.6800 | 6.7300 | 6.5900 | 1.0590 | 2005697 |
| 18 | 000301 | 东方市场 | 3.0200 | 3.0400 | 3.0800 | 3.0000 | 0.9967 | 10303311 |
| 19 | 000338 | 潍柴动力 | 19.8300 | 20.5800 | 20.5800 | 19.8100 | 4.3082 | 13255779 |
| 20 | 000402 | 金融街 | 6.0000 | 6.1100 | 6.1200 | 5.9600 | 2.0033 | 20258671 |
| 21 | 000415 | 渤海租赁 | 5.9800 | 6.5500 | 6.5500 | 5.9500 | 10.0840 | 18833529 |
| 22 | 000419 | 通程控股 | 4.4000 | 4.4900 | 4.5300 | 4.3900 | 2.0455 | 2718287 |
| 23 | 000429 | 粤高速A | 2.9600 | 3.0300 | 3.1100 | 2.9500 | 2.7119 | 4542151 |
| 24 | 000516 | 开元投资 | 5.1600 | 5.3000 | 5.3600 | 5.1600 | 2.3166 | 16994668 |
| 25 | 000517 | 荣安地产 | 6.7700 | 7.0000 | 7.0400 | 6.6000 | 3.3973 | 10927087 |
| 26 | 000529 | 广弘控股 | 7.3000 | 8.1000 | 8.1000 | 7.3000 | 10.0543 | 8086366 |
| 27 | 000533 | 万家乐 | 4.0200 | 4.1200 | 4.1300 | 3.9800 | 3.2581 | 6280893 |
| 28 | 000546 | 光华控股 | 6.3300 | 6.9100 | 6.9100 | 6.2800 | 10.0318 | 8447717 |
| 29 | 000554 | 泰山石油 | 5.5000 | 5.4600 | 5.5300 | 5.3500 | 0.0000 | 12511977 |
| 30 | 000560 | 昆百大A | 7.3800 | 7.4500 | 7.4900 | 7.3700 | 0.8119 | 1161299 |
| 31 | 000570 | 苏常柴A | 4.9500 | 5.1000 | 5.1000 | 4.9400 | 3.2389 | 2701653 |
| 32 | 000576 | *ST甘化 | 6.5700 | 6.7000 | 6.7000 | 6.4800 | 5.0157 | 2743326 |
| 33 | 000590 | 紫光古汉 | 11.4700 | 11.9000 | 11.9400 | 11.4700 | 3.2090 | 4143398 |
| 34 | 000592 | 中福实业 | 4.2800 | 4.4000 | 4.5200 | 4.2700 | 3.2864 | 15622994 |
| 35 | 000594 | 国恒铁路 | 2.2400 | 2.3100 | 2.3700 | 2.2400 | 2.6667 | 51671891 |
| 36 | 000595 | *ST西轴 | 5.7200 | 5.9400 | 5.9600 | 5.7200 | 2.2375 | 1358392 |
| 37 | 000600 | 建投能源 | 4.0900 | 4.1500 | 4.1600 | 4.0700 | 1.4670 | 3087373 |
| 38 | 000616 | 亿城股份 | 3.2400 | 3.3500 | 3.3900 | 3.2400 | 3.0769 | 25903530 |
| 39 | 000620 | 新华联 | 4.8600 | 4.9500 | 4.9900 | 4.8500 | 1.8519 | 1952457 |
| 40 | 000631 | 顺发恒业 | 4.2900 | 4.4900 | 4.4900 | 4.2700 | 4.9065 | 4461283 |
| 41 | 000636 | 风华高科 | 6.6600 | 6.9300 | 7.0600 | 6.6300 | 4.6828 | 7548870 |
| 42 | 000638 | 万方地产 | 5.8300 | 5.8800 | 5.9800 | 5.7100 | 1.3793 | 906908 |
| 43 | 000639 | 西王食品 | 16.2300 | 16.3000 | 16.5000 | 16.0500 | 2.6448 | 6105427 |
| 44 | 000656 | 金科股份 | 9.3300 | 10.0000 | 10.1800 | 9.2800 | 7.5269 | 7572649 |
| 45 | 000668 | 荣丰控股 | 7.5200 | 7.7800 | 7.8100 | 7.5200 | 2.3684 | 780042 |
| 46 | 000671 | 阳光城 | 9.8000 | 10.1500 | 10.2500 | 9.8000 | 3.9959 | 2646693 |
| 47 | 000673 | ST当代 | 5.1000 | 5.3600 | 5.3600 | 5.1000 | 5.0980 | 3805189 |
| 48 | 000676 | ST思达 | 3.0400 | 3.0900 | 3.1000 | 3.0000 | 0.9804 | 2421187 |
| 49 | 000678 | 襄阳轴承 | 3.9200 | 3.9800 | 3.9800 | 3.8900 | 2.0513 | 1847972 |
| 50 | 000683 | 远兴能源 | 5.1700 | 5.2400 | 5.2900 | 5.1200 | 1.3540 | 9034993 |
| 51 | 000716 | 南方食品 | 8.5700 | 8.7500 | 8.8800 | 8.5200 | 1.7442 | 2286319 |
| 52 | 000718 | 苏宁环球 | 5.6500 | 5.9700 | 5.9900 | 5.6100 | 6.2278 | 19515215 |
| 53 | 000725 | 京东方A | 1.9700 | 2.0900 | 2.1300 | 1.9600 | 6.0914 | 212383372 |
| 54 | 000727 | 华东科技 | 4.4600 | 4.5400 | 4.5900 | 4.4600 | 1.3393 | 8724371 |
| 55 | 000759 | 中百集团 | 6.4300 | 6.5100 | 6.5400 | 6.4200 | 0.9302 | 5556040 |
| 56 | 000761 | 本钢板材 | 3.4000 | 3.4800 | 3.5000 | 3.4000 | 1.7544 | 2280059 |
| 57 | 000790 | 华神集团 | 7.6400 | 7.9000 | 8.0000 | 7.6100 | 3.8108 | 12661050 |
| 58 | 000796 | 易食股份 | 5.7000 | 5.8300 | 5.8500 | 5.6700 | 3.0035 | 3626993 |
| 59 | 000797 | 中国武夷 | 4.6200 | 4.6800 | 4.7200 | 4.6200 | 1.2987 | 1412407 |
| 60 | 000806 | *ST银河 | 2.5800 | 2.6900 | 2.7100 | 2.5800 | 3.8610 | 9350414 |
| 61 | 000809 | 铁岭新城 | 9.4800 | 9.3800 | 9.5700 | 9.3000 | 1.2959 | 5713598 |
| 62 | 000821 | 京山轻机 | 4.0100 | 4.1000 | 4.2800 | 4.0000 | 0.2445 | 12165093 |
| 63 | 000830 | 鲁西化工 | 4.0800 | 4.1000 | 4.1400 | 4.0600 | 0.7371 | 29696581 |
| 64 | 000839 | 中信国安 | 6.3600 | 6.4000 | 6.4500 | 6.3100 | 1.5873 | 5542540 |
| 65 | 000856 | 冀东装备 | 5.7200 | 6.2500 | 6.2500 | 5.7100 | 10.0352 | 7403247 |
| 66 | 000859 | 国风塑业 | 4.0400 | 4.1400 | 4.1600 | 4.0200 | 1.9704 | 3399038 |
| 67 | 000862 | 银星能源 | 6.5000 | 6.5800 | 6.6100 | 6.4700 | 1.5432 | 1462496 |
| 68 | 000876 | 新希望 | 12.7900 | 12.9200 | 12.9500 | 12.7200 | 1.5723 | 7404161 |
| 69 | 000881 | 大连国际 | 7.6500 | 7.8300 | 7.8900 | 7.6500 | 1.2937 | 3149769 |
| 70 | 000899 | *ST赣能 | 4.1600 | 4.2300 | 4.3700 | 4.1300 | 1.6827 | 15071863 |
| 71 | 000903 | 云内动力 | 4.2200 | 4.2800 | 4.2900 | 4.2100 | 1.4218 | 3782607 |
| 72 | 000910 | 大亚科技 | 4.7200 | 4.9300 | 5.0400 | 4.7200 | 4.6709 | 3169398 |
| 73 | 000916 | 华北高速 | 2.8100 | 2.8600 | 2.8800 | 2.8000 | 1.7794 | 3579073 |
| 74 | 000918 | 嘉凯城 | 3.6300 | 3.7000 | 3.7200 | 3.6000 | 1.9284 | 6325802 |
| 75 | 000923 | 河北宣工 | 5.2800 | 5.4200 | 5.4400 | 5.2800 | 1.8797 | 1527040 |
| 76 | 000930 | 中粮生化 | 4.0500 | 4.1400 | 4.1500 | 4.0500 | 2.2222 | 6869974 |
| 77 | 000955 | ST欣龙 | 4.0900 | 4.1000 | 4.1400 | 4.0500 | 0.4902 | 2013269 |
| 78 | 000958 | ST东热 | 3.2000 | 3.2700 | 3.3300 | 3.1900 | 1.8692 | 2948163 |
| 79 | 000961 | 中南建设 | 9.5100 | 10.5100 | 10.5100 | 9.5100 | 10.0524 | 8865136 |
| 80 | 000971 | ST迈亚 | 3.4500 | 3.5600 | 3.5900 | 3.4500 | 2.2989 | 1431778 |
| 81 | 000973 | 佛塑科技 | 4.3700 | 4.6000 | 4.7700 | 4.3700 | 4.5455 | 25986988 |
| 82 | 000979 | 中弘股份 | 6.5700 | 6.9000 | 7.1000 | 6.5700 | 4.0724 | 17536555 |
| 83 | 000987 | 广州友谊 | 11.7500 | 11.9500 | 12.0300 | 11.6900 | 1.3571 | 2793027 |
| 84 | 000989 | 九芝堂 | 15.4900 | 16.3100 | 16.4200 | 15.4500 | 5.0225 | 5003376 |
| 85 | 000990 | 诚志股份 | 6.8900 | 6.9900 | 7.0300 | 6.8800 | 1.5988 | 1969186 |
| 86 | 001896 | 豫能控股 | 4.0900 | 4.1500 | 4.3000 | 4.0700 | 1.7157 | 2452425 |
| 87 | 002012 | 凯恩股份 | 10.1100 | 10.6700 | 10.9500 | 10.0600 | 6.3809 | 13287692 |
| 88 | 002018 | 华星化工 | 7.3000 | 7.6500 | 7.7000 | 7.2500 | 5.6630 | 10622268 |
| 89 | 002032 | 苏泊尔 | 10.5000 | 10.7000 | 10.7100 | 10.5000 | 2.0992 | 2024391 |
| 90 | 002040 | 南京港 | 5.2300 | 5.2900 | 5.3200 | 5.2300 | 1.1472 | 989575 |
| 91 | 002055 | 得润电子 | 6.2300 | 6.3900 | 6.3900 | 6.2000 | 2.5682 | 7148792 |
| 92 | 002058 | 威尔泰 | 7.9500 | 7.4400 | 7.9500 | 7.2200 | -2.1053 | 11548203 |
| 93 | 002060 | 粤水电 | 5.1100 | 5.2900 | 5.3000 | 5.1100 | 4.1339 | 8872630 |
| 94 | 002071 | 江苏宏宝 | 5.9900 | 6.0800 | 6.1200 | 5.9900 | 1.3333 | 2146358 |
| 95 | 002081 | 金螳螂 | 37.6100 | 37.8700 | 38.3000 | 37.4100 | 1.5009 | 5092979 |
| 96 | 002084 | 海鸥卫浴 | 5.2000 | 5.4500 | 5.4500 | 5.2000 | 10.1010 | 23269945 |
| 97 | 002087 | 新野纺织 | 3.4700 | 3.5200 | 3.5500 | 3.4600 | 1.1494 | 4269660 |
| 98 | 002091 | 江苏国泰 | 8.6400 | 8.6800 | 8.7100 | 8.5500 | 1.0477 | 3528601 |
| 99 | 002101 | 广东鸿图 | 9.4900 | 9.9400 | 10.3000 | 9.4900 | 4.4118 | 3532734 |
| 100 | 002108 | 沧州明珠 | 8.1000 | 8.1500 | 8.2400 | 8.0600 | 0.6173 | 1982456 |
| 101 | 002111 | 威海广泰 | 8.2100 | 8.2000 | 8.3000 | 8.1400 | 1.4851 | 5061587 |
| 102 | 002113 | ST天润 | 7.3000 | 7.4000 | 7.4900 | 7.2000 | 2.7778 | 933871 |
| 103 | 002120 | 新海股份 | 9.5000 | 9.9300 | 9.9600 | 9.4200 | 4.7468 | 5114107 |
| 104 | 002121 | 科陆电子 | 7.7800 | 8.1500 | 8.1500 | 7.7800 | 4.6213 | 4155456 |
| 105 | 002124 | 天邦股份 | 8.0000 | 8.1300 | 8.1800 | 7.9100 | 2.1357 | 7926743 |
| 106 | 002125 | 湘潭电化 | 7.8900 | 8.4500 | 8.6500 | 7.8200 | 6.9620 | 8700024 |
| 107 | 002127 | 新民科技 | 3.8700 | 4.0000 | 4.1900 | 3.8300 | 3.8961 | 5946150 |
| 108 | 002133 | 广宇集团 | 4.0300 | 4.1100 | 4.1400 | 4.0000 | 2.4938 | 11783133 |
| 109 | 002139 | 拓邦股份 | 6.5000 | 6.5500 | 6.6500 | 6.4600 | 0.7692 | 5051615 |
| 110 | 002142 | 宁波银行 | 9.2000 | 9.2200 | 9.2500 | 9.1100 | 0.4357 | 13738839 |
| 111 | 002146 | 荣盛发展 | 8.9100 | 9.8000 | 9.8000 | 8.8800 | 9.9888 | 13918006 |
| 112 | 002163 | 中航三鑫 | 3.4500 | 3.6500 | 3.8000 | 3.4500 | 5.7971 | 22917222 |
| 113 | 002169 | 智光电气 | 5.3600 | 5.4000 | 5.4400 | 5.3000 | 0.7463 | 3179294 |
| 114 | 002175 | 广陆数测 | 8.8300 | 8.9400 | 8.9500 | 8.7500 | 1.9384 | 569627 |
| 115 | 002176 | 江特电机 | 8.7000 | 9.1700 | 9.1800 | 8.6200 | 5.6452 | 14391262 |
| 116 | 002183 | 怡亚通 | 4.4900 | 4.6100 | 4.6800 | 4.4300 | 3.1320 | 7234070 |
| 117 | 002188 | 新嘉联 | 9.0800 | 9.4100 | 9.7900 | 9.0400 | 5.7303 | 10009398 |
| 118 | 002198 | 嘉应制药 | 8.1400 | 8.1600 | 8.1900 | 8.1000 | 0.2457 | 890742 |
| 119 | 002204 | 大连重工 | 11.9200 | 13.0200 | 13.0200 | 11.9200 | 9.9662 | 3423244 |
| 120 | 002208 | 合肥城建 | 5.7700 | 6.0100 | 6.0900 | 5.7700 | 3.2646 | 3445500 |
| 121 | 002210 | 飞马国际 | 4.7600 | 4.8500 | 4.8800 | 4.7600 | 1.2526 | 1158193 |
| 122 | 002243 | 通产丽星 | 7.1500 | 7.2800 | 7.3500 | 7.1500 | 1.9608 | 2197030 |
| 123 | 002244 | 滨江集团 | 7.0500 | 7.4200 | 7.4800 | 7.0500 | 5.2482 | 13015806 |
| 124 | 002247 | 帝龙新材 | 11.3700 | 11.5800 | 11.6000 | 11.3000 | 1.8470 | 344241 |
| 125 | 002250 | 联化科技 | 19.5400 | 19.8500 | 19.9500 | 19.4500 | 2.0566 | 1508573 |
| 126 | 002255 | 海陆重工 | 14.5200 | 14.8400 | 14.9500 | 14.4600 | 2.2039 | 3014341 |
| 127 | 002260 | 伊立浦 | 5.5200 | 5.5900 | 5.6700 | 5.5000 | 1.2681 | 3546446 |
| 128 | 002266 | 浙富股份 | 6.6500 | 6.8500 | 6.9700 | 6.6500 | 1.9345 | 9435807 |
| 129 | 002282 | 博深工具 | 7.9300 | 7.9500 | 8.0600 | 7.8800 | 0.0000 | 1548930 |
| 130 | 002290 | 禾盛新材 | 10.1200 | 9.9900 | 10.3800 | 9.8100 | 0.1002 | 8319771 |
| 131 | 002293 | 罗莱家纺 | 45.9000 | 44.9500 | 45.9000 | 44.4800 | -2.2826 | 1768834 |
| 132 | 002299 | 圣农发展 | 10.1000 | 10.2400 | 10.3100 | 10.1000 | 0.5894 | 10498633 |
| 133 | 002300 | 太阳电缆 | 8.0900 | 8.1400 | 8.2300 | 8.0300 | 0.6180 | 1160504 |
| 134 | 002306 | 湘鄂情 | 8.9300 | 9.0600 | 9.1800 | 8.9200 | 1.4558 | 6551695 |
| 135 | 002309 | 中利科技 | 9.9600 | 10.5100 | 10.6400 | 9.9600 | 5.2052 | 6001568 |
| 136 | 002322 | 理工监测 | 17.1800 | 17.6000 | 17.8000 | 17.1800 | 3.5903 | 1848056 |
| 137 | 002325 | 洪涛股份 | 16.9500 | 17.9500 | 18.6500 | 16.9000 | 5.4642 | 6079351 |
| 138 | 002328 | 新朋股份 | 5.6500 | 5.8300 | 5.8500 | 5.6500 | 3.1858 | 1775906 |
| 139 | 002335 | 科华恒盛 | 9.5600 | 9.5600 | 9.7100 | 9.4000 | 1.1640 | 911758 |
| 140 | 002347 | 泰尔重工 | 14.1800 | 14.3100 | 14.3400 | 14.0500 | 1.2023 | 383073 |
| 141 | 002372 | 伟星新材 | 13.9200 | 14.1800 | 14.2500 | 13.9200 | 1.6487 | 822623 |
| 142 | 002375 | 亚厦股份 | 26.0500 | 27.5000 | 27.5500 | 26.0000 | 6.0957 | 6072056 |
| 143 | 002394 | 联发股份 | 11.0500 | 11.1800 | 11.2300 | 10.9700 | 1.4519 | 846514 |
| 144 | 002397 | 梦洁家纺 | 13.0100 | 13.5300 | 13.7400 | 13.0100 | 4.3981 | 1780927 |
| 145 | 002404 | 嘉欣丝绸 | 7.3000 | 7.7700 | 8.0500 | 7.3000 | 6.0027 | 12791353 |
| 146 | 002431 | 棕榈园林 | 24.0000 | 24.9100 | 25.1200 | 23.7500 | 3.7917 | 2009454 |
| 147 | 002432 | 九安医疗 | 8.0700 | 8.6700 | 8.6700 | 8.0100 | 10.0254 | 15616199 |
| 148 | 002450 | 康得新 | 22.5800 | 24.3000 | 24.3000 | 22.4400 | 7.9041 | 11244028 |
| 149 | 002460 | 赣锋锂业 | 21.6800 | 21.9800 | 22.2100 | 21.4500 | 1.8064 | 4212703 |
| 150 | 002479 | 富春环保 | 13.0600 | 13.2100 | 13.2600 | 13.0600 | 1.1485 | 1780412 |
| 151 | 002482 | 广田股份 | 18.0100 | 18.8800 | 19.3000 | 18.0000 | 4.5983 | 3359938 |
| 152 | 002485 | 希努尔 | 8.5700 | 8.6600 | 8.7200 | 8.5600 | 0.6977 | 2209725 |
| 153 | 002491 | 通鼎光电 | 9.9200 | 10.3000 | 10.3300 | 9.8600 | 4.1456 | 1824004 |
| 154 | 002506 | 超日太阳 | 5.4900 | 5.7500 | 5.8300 | 5.4800 | 5.6985 | 26587808 |
| 155 | 002510 | 天汽模 | 9.4500 | 9.7000 | 9.8000 | 9.4300 | 3.1915 | 690652 |
| 156 | 002518 | 科士达 | 9.8300 | 10.2500 | 10.2500 | 9.8000 | 4.6987 | 2160576 |
| 157 | 002531 | 天顺风能 | 14.5700 | 14.8000 | 14.8100 | 14.5600 | 1.5786 | 1026255 |
| 158 | 002536 | 西泵股份 | 14.5500 | 15.0500 | 15.0500 | 14.5500 | 3.2944 | 714944 |
| 159 | 002541 | 鸿路钢构 | 11.4600 | 11.6000 | 11.6400 | 11.4200 | 1.3986 | 2134074 |
| 160 | 002563 | 森马服饰 | 20.0600 | 20.4500 | 20.6400 | 20.0500 | 1.9950 | 674971 |
| 161 | 002567 | 唐人神 | 12.9400 | 13.1800 | 13.4500 | 12.9200 | 1.7761 | 4923736 |
| 162 | 002569 | 步森股份 | 12.0000 | 12.0600 | 12.1100 | 11.8000 | 0.9205 | 455928 |
| 163 | 002570 | 贝因美 | 22.0000 | 21.8400 | 22.6500 | 21.4600 | -1.1765 | 13397759 |
| 164 | 002580 | 圣阳股份 | 12.7000 | 12.9500 | 13.1900 | 12.7000 | 2.6963 | 1404832 |
| 165 | 002581 | 万昌科技 | 17.1000 | 17.8700 | 17.9200 | 17.1000 | 4.5029 | 1358429 |
| 166 | 002595 | 豪迈科技 | 19.5500 | 19.8200 | 19.8300 | 19.3800 | 0.3544 | 1483157 |
| 167 | 002611 | 东方精工 | 8.5300 | 8.6600 | 8.6900 | 8.4700 | 1.6432 | 1376875 |
| 168 | 002612 | 朗姿股份 | 31.3600 | 31.5000 | 31.5800 | 30.9000 | 1.2862 | 969949 |
| 169 | 002616 | 长青集团 | 13.1100 | 13.4800 | 13.4800 | 13.1100 | 10.0408 | 2875425 |
| 170 | 002617 | 露笑科技 | 11.4200 | 11.9400 | 12.1000 | 11.3700 | 4.5534 | 2032463 |
| 171 | 002620 | 瑞和股份 | 16.0100 | 16.9800 | 17.1000 | 15.9800 | 6.1250 | 1591947 |
| 172 | 002630 | 华西能源 | 16.4600 | 17.5500 | 17.7500 | 16.4400 | 5.9783 | 1332695 |
| 173 | 002645 | 华宏科技 | 10.9100 | 11.4900 | 11.5700 | 10.9100 | 5.5096 | 2190940 |
| 174 | 002663 | 普邦园林 | 24.4400 | 25.5200 | 25.9000 | 24.2600 | 4.8049 | 3890444 |
| 175 | 002667 | 鞍重股份 | 20.8300 | 21.2900 | 21.4600 | 20.7800 | 2.2084 | 818593 |
| 176 | 002676 | 顺威股份 | 10.6600 | 10.7400 | 11.0000 | 10.5300 | 0.4677 | 1387366 |
| 177 | 002680 | 黄海机械 | 24.9500 | 26.6200 | 26.7900 | 24.9400 | 7.1659 | 2570931 |
| 178 | 002685 | 华东重机 | 7.9900 | 8.0300 | 8.0700 | 7.9600 | 1.0063 | 1358775 |
| 179 | 200011 | 深物业B | 3.7100 | 3.8300 | 3.8400 | 3.7100 | 3.2345 | 512967 |
| 180 | 200019 | 深深宝B | 5.2600 | 5.3300 | 5.3400 | 5.2600 | 0.1880 | 148600 |
| 181 | 200020 | 深华发B | 2.8500 | 2.9500 | 2.9700 | 2.8400 | 1.3746 | 400131 |
| 182 | 200022 | 深赤湾B | 9.1000 | 9.1000 | 9.1200 | 9.0500 | 0.1100 | 150936 |
| 183 | 200024 | 招商局B | 15.5000 | 15.8600 | 15.9900 | 15.5000 | 2.3226 | 1144872 |
| 184 | 200029 | 深深房B | 2.0300 | 2.1400 | 2.2200 | 2.0300 | 5.4187 | 1055496 |
| 185 | 200056 | *ST国商B | 9.4600 | 9.4400 | 9.5100 | 9.4000 | -0.7361 | 88101 |
| 186 | 200152 | 山航B | 8.7600 | 9.0600 | 9.1200 | 8.7600 | 3.4247 | 1366135 |
| 187 | 200429 | 粤高速B | 2.3100 | 2.3400 | 2.3500 | 2.2900 | 0.8621 | 696459 |
| 188 | 200596 | 古井贡B | 24.3700 | 25.0000 | 25.0900 | 24.0400 | 3.0503 | 1032057 |
| 189 | 200725 | 京东方B | 1.2300 | 1.2800 | 1.2900 | 1.2300 | 4.0650 | 11293441 |
| 190 | 200761 | 本钢板B | 2.3200 | 2.3600 | 2.3600 | 2.3200 | 1.7241 | 2244089 |
| 191 | 300013 | 新宁物流 | 8.2600 | 8.4200 | 8.5000 | 8.1500 | 2.6829 | 989441 |
| 192 | 300014 | 亿纬锂能 | 11.6200 | 11.4700 | 11.7800 | 11.4300 | 0.9683 | 3821653 |
| 193 | 300018 | 中元华电 | 8.3400 | 8.5000 | 8.5500 | 8.3100 | 1.9185 | 1354516 |
| 194 | 300019 | 硅宝科技 | 11.0900 | 11.2800 | 11.3300 | 11.0900 | 1.6216 | 710544 |
| 195 | 300095 | 华伍股份 | 12.8200 | 13.0200 | 13.3600 | 12.8200 | 1.7188 | 1384579 |
| 196 | 300098 | 高新兴 | 7.4500 | 8.2000 | 8.2000 | 7.4300 | 9.7724 | 6181247 |
| 197 | 300099 | 尤洛卡 | 18.9000 | 19.2000 | 19.2800 | 18.9000 | 2.4546 | 1475813 |
| 198 | 300100 | 双林股份 | 10.9700 | 11.2000 | 11.2400 | 10.8800 | 2.0966 | 549864 |
| 199 | 300102 | 乾照光电 | 9.0800 | 9.4600 | 9.5000 | 9.0500 | 4.5304 | 6049293 |
| 200 | 300111 | 向日葵 | 6.3000 | 6.7900 | 6.9500 | 6.2600 | 5.4348 | 18711410 |
| 201 | 300117 | 嘉寓股份 | 6.3100 | 6.4500 | 6.5200 | 6.3000 | 1.7350 | 972727 |
| 202 | 300118 | 东方日升 | 4.7200 | 4.9200 | 4.9400 | 4.7100 | 3.7975 | 8996385 |
| 203 | 300120 | 经纬电材 | 6.1200 | 6.1800 | 6.2200 | 6.0900 | 0.6515 | 629949 |
| 204 | 300140 | 启源装备 | 10.3900 | 10.9600 | 11.4300 | 10.3900 | 5.4860 | 2482144 |
| 205 | 300153 | 科泰电源 | 7.9500 | 8.1300 | 8.1400 | 7.7500 | 2.6515 | 5685865 |
| 206 | 300181 | 佐力药业 | 14.8800 | 14.8400 | 14.9100 | 14.5900 | 0.6102 | 4457030 |
| 207 | 300196 | 长海股份 | 15.6200 | 16.0500 | 16.2000 | 15.6200 | 2.6215 | 896530 |
| 208 | 300201 | 海伦哲 | 6.3800 | 6.4600 | 6.5000 | 6.3600 | 1.0955 | 1065955 |
| 209 | 300210 | 森远股份 | 14.7200 | 16.1300 | 16.1300 | 14.6000 | 10.0273 | 2554405 |
| 210 | 300233 | 金城医药 | 17.0000 | 16.0100 | 17.3000 | 15.8500 | -4.7024 | 3150691 |
| 211 | 300241 | 瑞丰光电 | 12.6900 | 13.0200 | 13.0400 | 12.6900 | 0.9302 | 1150278 |
| 212 | 300246 | 宝莱特 | 17.0100 | 17.3500 | 17.6700 | 16.5200 | 8.0324 | 8575775 |
| 213 | 300273 | 和佳股份 | 17.8300 | 18.2500 | 18.3000 | 17.8300 | 2.0123 | 2440075 |
| 214 | 300295 | 三六五网 | 44.3000 | 45.0200 | 45.3000 | 44.1100 | 1.1231 | 490662 |
| 215 | 300313 | 天山生物 | 11.4100 | 11.9000 | 12.2300 | 11.2800 | 5.5901 | 1715434 |
| 216 | 300329 | 海伦钢琴 | 15.2000 | 15.6900 | 15.6900 | 14.9900 | -0.6962 | 1437502 |
| 217 | 300332 | 天壕节能 | 9.5800 | 9.7100 | 9.7600 | 9.5500 | 1.3570 | 4713250 |
深市成交量创1月新高股(217只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·地热能概念股集体反弹 烟台冰轮大涨
·10月16日上午涨停板个股情报分析
·10月17日上午涨停板个股情报分析
·今日收盘：上证指数收盘报2098.7点
·10月15日上海证券报要闻汇总
·中兴通讯领跌通信板块 4股仍有爆发机会
·午评：豆粕涨幅领衔市场 螺纹钢、棕榈油尾随
·15日早间研报精选 16股有望爆发
·10月16日上午涨停板个股情报分析
·10月17日上午涨停板个股情报分析
·今日收盘：上证指数收盘报2098.7点
·10月15日上海证券报要闻汇总
·中兴通讯领跌通信板块 4股仍有爆发机会
·午评：豆粕涨幅领衔市场 螺纹钢、棕榈油尾随
·15日早间研报精选 16股有望爆发
·沪市成交量创3月新高股(37只)
·沪市成交量创1月新高股(173只)
·深市价格创1月新低股(27只)
·沪市价格创3月新高股(44只)
·深市价格创3月新高股(66只)
·沪市价格创1月新高股(217只)
·深市价格创3月新低股(12只)
·深市价格创1月新高股(231只)
·沪市成交量创1月新高股(173只)
·深市价格创1月新低股(27只)
·沪市价格创3月新高股(44只)
·深市价格创3月新高股(66只)
·沪市价格创1月新高股(217只)
·深市价格创3月新低股(12只)
·深市价格创1月新高股(231只)
焦点事件