| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000028 | 国药一致 | 33.0000 | 32.4000 | 33.0000 | 31.8300 | -2.7027 |
| 2 | 000063 | 中兴通讯 | 8.9600 | 9.0300 | 9.0500 | 8.8700 | 0.3333 |
| 3 | 000426 | 兴业矿业 | 13.1700 | 13.1900 | 13.3500 | 13.0700 | 0.0759 |
| 4 | 000430 | 张家界 | 9.0900 | 9.1000 | 9.1900 | 9.0500 | -0.1098 |
| 5 | 000506 | 中润资源 | 8.3000 | 8.4100 | 8.4700 | 8.2200 | 0.0000 |
| 6 | 000510 | 金路集团 | 5.0100 | 5.0000 | 5.0600 | 4.9800 | -0.5964 |
| 7 | 000561 | 烽火电子 | 5.9000 | 5.8600 | 5.9600 | 5.8000 | -1.3468 |
| 8 | 000592 | 中福实业 | 4.2400 | 4.2900 | 4.3100 | 4.2200 | 0.9412 |
| 9 | 000602 | 金马集团 | 10.2500 | 10.1300 | 10.3200 | 10.1100 | -1.1707 |
| 10 | 000603 | 盛达矿业 | 22.0200 | 22.2200 | 22.7100 | 22.0200 | -0.9804 |
| 11 | 000630 | 铜陵有色 | 18.2100 | 18.1600 | 18.4500 | 18.0800 | -1.2507 |
| 12 | 000719 | 大地传媒 | 11.2100 | 11.2200 | 11.2800 | 11.1500 | -0.0890 |
| 13 | 000728 | 国元证券 | 10.9200 | 10.8400 | 10.9900 | 10.7400 | -0.9141 |
| 14 | 000739 | 普洛股份 | 8.5200 | 8.5100 | 8.6700 | 8.4300 | -0.9313 |
| 15 | 000758 | 中色股份 | 20.5000 | 19.9400 | 20.6300 | 19.8700 | -3.4850 |
| 16 | 000762 | 西藏矿业 | 14.1000 | 13.9500 | 14.1000 | 13.9000 | -1.2739 |
| 17 | 000766 | 通化金马 | 5.5100 | 5.4400 | 5.5400 | 5.4100 | -1.2704 |
| 18 | 000795 | 太原刚玉 | 10.8800 | 10.7600 | 10.8800 | 10.7400 | -1.3749 |
| 19 | 000848 | 承德露露 | 15.7500 | 15.6800 | 15.8000 | 15.5500 | -0.7595 |
| 20 | 000877 | 天山股份 | 8.3100 | 8.3600 | 8.5700 | 8.2800 | -0.8304 |
| 21 | 000878 | 云南铜业 | 16.0500 | 16.1100 | 16.2000 | 16.0100 | 0.0000 |
| 22 | 000888 | 峨眉山A | 20.3900 | 20.0100 | 20.4700 | 19.9800 | -1.7191 |
| 23 | 000917 | 电广传媒 | 10.7800 | 10.5800 | 10.8000 | 10.4900 | -2.2181 |
| 24 | 000928 | 中钢吉炭 | 9.6000 | 9.6100 | 9.7000 | 9.5100 | -0.2077 |
| 25 | 000960 | 锡业股份 | 18.5200 | 18.6300 | 18.7100 | 18.5000 | -0.4808 |
| 26 | 000962 | 东方钽业 | 13.6000 | 13.6000 | 13.7500 | 13.5200 | -1.0189 |
| 27 | 000970 | 中科三环 | 29.1400 | 28.8000 | 29.4700 | 28.7200 | -2.5710 |
| 28 | 000975 | 科学城 | 8.6100 | 8.4800 | 8.6800 | 8.4500 | -2.4166 |
| 29 | 000976 | 春晖股份 | 3.9700 | 3.9800 | 4.0300 | 3.9600 | -0.9950 |
| 30 | 000978 | 桂林旅游 | 6.5000 | 6.4600 | 6.5500 | 6.4200 | -0.7680 |
| 31 | 000999 | 华润三九 | 22.3200 | 22.3700 | 22.7300 | 22.1900 | -0.3563 |
| 32 | 002007 | 华兰生物 | 24.4400 | 24.0300 | 24.4400 | 23.8500 | -2.0782 |
| 33 | 002012 | 凯恩股份 | 5.1100 | 5.1800 | 5.4800 | 5.1100 | -0.9560 |
| 34 | 002013 | 中航精机 | 11.2600 | 11.2000 | 11.3000 | 11.1800 | -1.1474 |
| 35 | 002025 | 航天电器 | 12.7600 | 12.7000 | 12.7700 | 12.6300 | -0.8587 |
| 36 | 002033 | 丽江旅游 | 20.2600 | 19.7900 | 20.2600 | 19.7900 | -2.9426 |
| 37 | 002036 | 宜科科技 | 10.9600 | 10.6900 | 10.9600 | 10.6200 | -3.3454 |
| 38 | 002049 | 同方国芯 | 21.5100 | 20.9000 | 21.6900 | 20.7500 | -3.7753 |
| 39 | 002051 | 中工国际 | 28.3200 | 28.1200 | 28.4500 | 27.0200 | -1.7470 |
| 40 | 002056 | 横店东磁 | 13.6800 | 13.5900 | 13.7700 | 13.5400 | -1.0197 |
| 41 | 002065 | 东华软件 | 16.5500 | 16.6600 | 16.7800 | 16.4700 | 0.3614 |
| 42 | 002073 | 软控股份 | 7.5300 | 7.5500 | 7.5900 | 7.5000 | -1.0485 |
| 43 | 002093 | 国脉科技 | 4.6500 | 4.6700 | 4.6900 | 4.6100 | 0.0000 |
| 44 | 002096 | 南岭民爆 | 10.7200 | 10.7500 | 10.8500 | 10.6700 | -0.7387 |
| 45 | 002098 | 浔兴股份 | 7.1600 | 7.2300 | 7.2800 | 7.0900 | -1.3643 |
| 46 | 002115 | 三维通信 | 7.2600 | 7.2400 | 7.3700 | 7.2200 | -1.2278 |
| 47 | 002140 | 东华科技 | 21.7000 | 20.6600 | 21.7100 | 20.4700 | -5.0988 |
| 48 | 002147 | 方圆支承 | 6.2200 | 6.2300 | 6.3000 | 6.1600 | -0.6380 |
| 49 | 002152 | 广电运通 | 13.9000 | 13.8800 | 14.0000 | 13.7700 | -0.5731 |
| 50 | 002157 | 正邦科技 | 8.9500 | 8.9900 | 9.0000 | 8.8300 | -0.5531 |
| 51 | 002165 | 红宝丽 | 4.5300 | 4.5900 | 4.6100 | 4.5300 | 0.4376 |
| 52 | 002173 | 千足珍珠 | 8.4000 | 8.3300 | 8.4300 | 8.3200 | -1.0689 |
| 53 | 002180 | 万力达 | 11.7500 | 11.7300 | 11.8500 | 11.6800 | -1.5940 |
| 54 | 002195 | 海隆软件 | 13.0200 | 13.0500 | 13.1500 | 12.9500 | -0.1530 |
| 55 | 002203 | 海亮股份 | 7.6500 | 7.6600 | 7.7500 | 7.6000 | -0.6485 |
| 56 | 002216 | 三全食品 | 23.8000 | 23.7500 | 23.9300 | 23.6500 | -0.4610 |
| 57 | 002220 | 天宝股份 | 6.9400 | 6.9900 | 7.0200 | 6.9300 | 0.1433 |
| 58 | 002226 | 江南化工 | 13.2900 | 13.2800 | 13.5000 | 13.2300 | -0.2254 |
| 59 | 002261 | 拓维信息 | 9.2100 | 9.2400 | 9.3500 | 9.2100 | -0.6452 |
| 60 | 002269 | 美邦服饰 | 16.2100 | 16.1900 | 16.2700 | 16.1500 | -0.5528 |
| 61 | 002277 | 友阿股份 | 9.4600 | 9.4700 | 9.5300 | 9.4100 | -0.6296 |
| 62 | 002286 | 保龄宝 | 13.2000 | 13.3500 | 13.4300 | 13.1100 | 0.1500 |
| 63 | 002293 | 罗莱家纺 | 41.8500 | 42.3400 | 42.4000 | 41.8500 | 0.4508 |
| 64 | 002295 | 精艺股份 | 6.6100 | 6.6500 | 6.7200 | 6.6000 | -0.7463 |
| 65 | 002299 | 圣农发展 | 10.0900 | 10.0100 | 10.2700 | 9.9700 | -1.3793 |
| 66 | 002306 | 湘鄂情 | 8.9900 | 8.8000 | 8.9900 | 8.7600 | -2.4390 |
| 67 | 002308 | 威创股份 | 10.4400 | 10.5900 | 10.6400 | 10.4400 | 0.5698 |
| 68 | 002312 | 三泰电子 | 11.5700 | 11.5600 | 11.6400 | 11.3800 | -0.4307 |
| 69 | 002313 | 日海通讯 | 20.0000 | 19.6000 | 20.4500 | 19.5200 | -5.3140 |
| 70 | 002326 | 永太科技 | 13.6700 | 13.5600 | 13.7400 | 13.5000 | -1.6679 |
| 71 | 002327 | 富安娜 | 33.6900 | 33.3000 | 33.6900 | 33.1100 | -0.3889 |
| 72 | 002331 | 皖通科技 | 12.1300 | 12.0500 | 12.2300 | 11.8500 | -1.4718 |
| 73 | 002338 | 奥普光电 | 19.1000 | 19.1500 | 19.3900 | 19.1000 | -0.5195 |
| 74 | 002345 | 潮宏基 | 18.7000 | 18.7200 | 18.8200 | 18.5800 | -0.5842 |
| 75 | 002368 | 太极股份 | 15.4300 | 15.2800 | 15.4900 | 15.2100 | -1.0363 |
| 76 | 002378 | 章源钨业 | 24.9900 | 24.6900 | 24.9900 | 24.6000 | -1.3189 |
| 77 | 002383 | 合众思壮 | 14.3200 | 14.4500 | 14.6900 | 14.3200 | -0.3448 |
| 78 | 002396 | 星网锐捷 | 16.7300 | 16.5000 | 16.8500 | 16.3000 | -2.0190 |
| 79 | 002411 | 九九久 | 10.9800 | 10.9300 | 11.0800 | 10.9000 | -0.5460 |
| 80 | 002421 | 达实智能 | 13.7800 | 13.5600 | 13.9300 | 13.5000 | -2.3055 |
| 81 | 002424 | 贵州百灵 | 16.7700 | 16.5400 | 16.9000 | 16.5400 | -2.1881 |
| 82 | 002428 | 云南锗业 | 21.6500 | 21.7200 | 22.0800 | 21.5200 | -1.6304 |
| 83 | 002435 | 长江润发 | 10.3000 | 10.1900 | 10.3900 | 10.1200 | -2.3011 |
| 84 | 002445 | 中南重工 | 10.1500 | 10.0500 | 10.1700 | 10.0000 | -1.0827 |
| 85 | 002462 | 嘉事堂 | 8.9000 | 8.7900 | 8.9000 | 8.6000 | -1.7877 |
| 86 | 002470 | 金正大 | 14.4000 | 14.5700 | 14.6000 | 14.4000 | 0.0000 |
| 87 | 002474 | 榕基软件 | 16.3500 | 16.4500 | 16.5500 | 16.3100 | -0.3030 |
| 88 | 002484 | 江海股份 | 10.3000 | 10.0000 | 10.3000 | 9.9600 | -3.8462 |
| 89 | 002497 | 雅化集团 | 9.9100 | 9.6200 | 10.0700 | 9.6100 | -3.8961 |
| 90 | 002512 | 达华智能 | 9.7200 | 9.8200 | 9.9100 | 9.6300 | -0.4057 |
| 91 | 002513 | 蓝丰生化 | 11.7600 | 11.2100 | 11.8400 | 11.1900 | -5.3209 |
| 92 | 002515 | 金字火腿 | 13.8900 | 13.8200 | 13.9000 | 13.7700 | -0.7184 |
| 93 | 002527 | 新时达 | 13.0000 | 12.9500 | 13.0900 | 12.9100 | -0.5376 |
| 94 | 002544 | 杰赛科技 | 12.1700 | 12.1000 | 12.2400 | 12.0300 | -1.5460 |
| 95 | 002562 | 兄弟科技 | 12.4900 | 12.1500 | 12.4900 | 12.1500 | -2.3312 |
| 96 | 002565 | 上海绿新 | 8.0600 | 7.9900 | 8.1000 | 7.9500 | -1.1139 |
| 97 | 002574 | 明牌珠宝 | 18.0000 | 18.1900 | 18.2600 | 17.9000 | 0.3863 |
| 98 | 002597 | 金禾实业 | 13.6400 | 13.4500 | 13.6400 | 13.3800 | -1.2482 |
| 99 | 002600 | 江粉磁材 | 11.7200 | 11.7800 | 11.9300 | 11.7200 | -1.2573 |
| 100 | 002603 | 以岭药业 | 26.7400 | 26.2900 | 26.7500 | 26.1500 | -1.6829 |
| 101 | 002612 | 朗姿股份 | 28.9100 | 29.0800 | 29.3900 | 28.9100 | -0.5812 |
| 102 | 002615 | 哈尔斯 | 13.6600 | 13.5000 | 13.7000 | 13.5000 | -0.8811 |
| 103 | 002625 | 龙生股份 | 10.0000 | 10.1700 | 10.2300 | 9.9600 | 0.8929 |
| 104 | 002626 | 金达威 | 13.7100 | 13.6700 | 13.8300 | 13.6500 | -0.7983 |
| 105 | 002628 | 成都路桥 | 10.5000 | 10.5000 | 10.6500 | 10.4700 | -0.9434 |
| 106 | 002637 | 赞宇科技 | 12.9500 | 12.6700 | 12.9700 | 12.6000 | -3.2824 |
| 107 | 002638 | 勤上光电 | 13.5300 | 13.6400 | 13.7000 | 13.4100 | 0.0000 |
| 108 | 002653 | 海思科 | 29.9700 | 29.1900 | 29.9700 | 28.5100 | -2.9265 |
| 109 | 002662 | 京威股份 | 8.4000 | 8.4200 | 8.5000 | 8.3700 | -0.5903 |
| 110 | 002664 | 信质电机 | 21.0200 | 21.3000 | 21.6000 | 21.0100 | 0.6616 |
| 111 | 002683 | 宏大爆破 | 15.7200 | 15.8300 | 15.9300 | 15.6400 | 0.0000 |
| 112 | 002684 | 猛狮科技 | 32.3500 | 31.6900 | 32.5000 | 31.4800 | -2.0402 |
| 113 | 002689 | 博林特 | 7.0200 | 7.0600 | 7.1000 | 7.0200 | 0.0000 |
| 114 | 002693 | 双成药业 | 20.0000 | 19.7600 | 20.0500 | 19.7500 | -1.8868 |
| 115 | 002696 | 百洋股份 | 21.5800 | 21.4200 | 21.8000 | 21.3500 | -1.3812 |
| 116 | 002697 | 红旗连锁 | 15.2500 | 15.0800 | 15.3500 | 15.0400 | -1.4379 |
| 117 | 002699 | 美盛文化 | 17.2600 | 17.1200 | 17.3700 | 17.0900 | -1.8349 |
| 118 | 200726 | 鲁泰B | 6.7800 | 6.8100 | 6.8100 | 6.7600 | 0.4425 |
| 119 | 300007 | 汉威电子 | 13.4200 | 13.5000 | 13.6900 | 13.4000 | -1.3879 |
| 120 | 300008 | 上海佳豪 | 6.9600 | 6.9900 | 7.0700 | 6.9400 | -0.4274 |
| 121 | 300017 | 网宿科技 | 18.3100 | 18.2600 | 18.4600 | 18.1800 | -0.5988 |
| 122 | 300036 | 超图软件 | 11.4200 | 11.3700 | 11.4400 | 11.2600 | -1.0444 |
| 123 | 300038 | 梅泰诺 | 8.2000 | 8.2600 | 8.3200 | 8.1500 | 0.7317 |
| 124 | 300103 | 达刚路机 | 8.0800 | 8.2400 | 8.2500 | 8.0300 | 0.9804 |
| 125 | 300134 | 大富科技 | 10.1400 | 10.0700 | 10.1500 | 9.9800 | -0.7882 |
| 126 | 300138 | 晨光生物 | 10.1200 | 10.0300 | 10.1200 | 9.9900 | -0.6931 |
| 127 | 300141 | 和顺电气 | 9.9700 | 9.9500 | 10.0100 | 9.9000 | -0.5994 |
| 128 | 300142 | 沃森生物 | 37.9500 | 37.9300 | 38.2500 | 37.8000 | -0.7588 |
| 129 | 300144 | 宋城股份 | 12.6000 | 12.4300 | 12.6900 | 12.4200 | -2.2799 |
| 130 | 300148 | 天舟文化 | 13.0900 | 13.0700 | 13.1700 | 12.9900 | -0.4570 |
| 131 | 300157 | 恒泰艾普 | 21.0000 | 20.7800 | 21.3000 | 20.7800 | -2.8972 |
| 132 | 300169 | 天晟新材 | 6.9400 | 6.8700 | 6.9700 | 6.8600 | -1.4347 |
| 133 | 300185 | 通裕重工 | 4.7600 | 4.7400 | 4.7900 | 4.7100 | -1.4553 |
| 134 | 300188 | 美亚柏科 | 22.5900 | 22.1000 | 22.8600 | 22.0000 | -2.6860 |
| 135 | 300190 | 维尔利 | 22.0100 | 21.6000 | 22.1500 | 21.4000 | -2.9650 |
| 136 | 300203 | 聚光科技 | 14.7600 | 14.8300 | 14.8800 | 14.3800 | 0.0000 |
| 137 | 300209 | 天泽信息 | 10.5800 | 10.5100 | 10.7500 | 10.5000 | -2.6852 |
| 138 | 300222 | 科大智能 | 12.7200 | 12.8700 | 13.1700 | 12.7100 | -2.3520 |
| 139 | 300223 | 北京君正 | 14.4700 | 14.4400 | 14.6200 | 14.2800 | -1.2987 |
| 140 | 300234 | 开尔新材 | 9.8200 | 9.7500 | 9.9400 | 9.5800 | -2.0101 |
| 141 | 300271 | 紫光华宇 | 12.6900 | 12.4900 | 12.7000 | 12.4700 | -2.5741 |
| 142 | 300300 | 汉鼎股份 | 25.6500 | 25.3000 | 25.7800 | 25.1000 | -1.2490 |
| 143 | 300301 | 长方照明 | 8.9000 | 8.6300 | 8.9200 | 8.6100 | -4.1111 |
| 144 | 300306 | 远方光电 | 14.5100 | 14.7300 | 14.9300 | 14.5100 | -0.4730 |
| 145 | 300307 | 慈星股份 | 9.1100 | 9.0900 | 9.2000 | 9.0500 | -0.9804 |
| 146 | 300312 | 邦讯技术 | 17.0200 | 17.0800 | 17.4000 | 16.8200 | -1.6129 |
| 147 | 300316 | 晶盛机电 | 20.5500 | 20.7300 | 20.9500 | 20.5500 | -0.3365 |
| 148 | 300321 | 同大股份 | 19.5000 | 19.4400 | 19.6100 | 19.3200 | -0.6135 |
| 149 | 300328 | 宜安科技 | 14.4000 | 13.9500 | 14.4200 | 13.9000 | -3.3264 |
| 150 | 300329 | 海伦钢琴 | 15.1000 | 15.1200 | 15.1700 | 15.0300 | 0.0662 |
| 151 | 300333 | 兆日科技 | 19.7000 | 19.6100 | 19.8700 | 19.4800 | -1.2091 |
| 152 | 300354 | 东华测试 | 22.4600 | 22.1500 | 22.6900 | 21.9600 | -2.8509 |
深市价格创1月新低股(152只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·中捷股份22日起停牌 拟披露重大事项
·第二轮页岩气招标明日启动 最新资讯速递
·保壳大限日益临近 ST板块摘帽行情再次被点燃
·快讯：沪指低开0.03% 煤炭传媒低迷
·进入旺季 BDI指数重返千点
·22日早间两市重要公司新闻一览
·贵阳楼市会成第二个鄂尔多斯？房产中介称不
·纽约黄金期货收盘上涨0.1%报1726.30美元
·第二轮页岩气招标明日启动 最新资讯速递
·保壳大限日益临近 ST板块摘帽行情再次被点燃
·快讯：沪指低开0.03% 煤炭传媒低迷
·进入旺季 BDI指数重返千点
·22日早间两市重要公司新闻一览
·贵阳楼市会成第二个鄂尔多斯？房产中介称不
·纽约黄金期货收盘上涨0.1%报1726.30美元
·美国股市开盘走高 道指涨0.26%纳指涨0.63%
·深市价格创3月新高股(46只)
·沪市价格创6月新低股(17只)
·沪市价格创1月新低股(68只)
·沪市价格创1月新高股(140只)
·深市价格创1月新高股(130只)
·深市价格创6月新低股(42只)
·深市价格创3月新低股(63只)
·深市价格创3月新高股(46只)
·沪市价格创6月新低股(17只)
·沪市价格创1月新低股(68只)
·沪市价格创1月新高股(140只)
·深市价格创1月新高股(130只)
·深市价格创6月新低股(42只)
·深市价格创3月新低股(63只)
焦点事件